Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.04	12.08	11.90	11.93	117,365	-0.19(-1.54%)
Jan 30, 2024	11.99	12.13	11.96	12.11	78,323	+0.03(+0.24%)
Jan 29, 2024	12.13	12.13	11.96	12.08	84,352	-0.01(-0.08%)
Jan 26, 2024	12.09	12.11	11.95	12.09	62,692	+0.01(+0.08%)
Jan 25, 2024	12.04	12.08	11.90	12.08	77,262	+0.20(+1.66%)
Jan 24, 2024	11.87	11.93	11.81	11.89	81,476	+0.09(+0.75%)
Jan 23, 2024	11.68	11.84	11.68	11.80	111,452	+0.11(+0.93%)
Jan 22, 2024	11.73	11.80	11.69	11.69	130,919	-0.12(-1.00%)
Jan 19, 2024	11.88	11.93	11.76	11.81	47,368	-0.05(-0.41%)
Jan 18, 2024	11.84	12.02	11.84	11.86	68,055	+0.02(+0.17%)
Jan 17, 2024	12.09	12.16	11.79	11.84	61,160	-0.35(-2.91%)
Jan 16, 2024	12.45	12.45	12.19	12.19	58,208	-0.26(-2.06%)
Jan 12, 2024	12.42	12.46	12.38	12.45	48,563	+0.20(+1.61%)
Jan 11, 2024	12.27	12.36	12.24	12.25	53,779	+0.04(+0.29%)
Jan 10, 2024	12.25	12.32	12.17	12.21	68,408	-0.06(-0.48%)
Jan 09, 2024	12.26	12.28	12.09	12.27	50,452	-0.02(-0.16%)
Jan 08, 2024	12.27	12.29	12.16	12.29	127,951	-0.05(-0.40%)
Jan 05, 2024	12.37	12.41	12.29	12.34	135,533	+0.01(+0.08%)
Jan 04, 2024	12.53	12.53	12.32	12.33	100,565	-0.15(-1.18%)
Jan 03, 2024	12.34	12.54	12.27	12.48	117,715	+0.14(+1.11%)
Jan 02, 2024	12.20	12.47	12.19	12.34	76,526	+0.15(+1.21%)
Dec 29, 2023	12.16	12.31	12.13	12.20	83,227	+0.03(+0.24%)
Dec 28, 2023	12.23	12.31	12.13	12.17	43,369	-0.14(-1.11%)
Dec 27, 2023	12.36	12.43	12.25	12.30	40,550	-0.08(-0.63%)
Dec 26, 2023	12.37	12.46	12.32	12.38	88,837	+0.04(+0.32%)
Dec 22, 2023	12.29	12.45	12.26	12.34	65,418	+0.11(+0.88%)
Dec 21, 2023	12.20	12.40	12.12	12.23	67,155	+0.05(+0.40%)
Dec 20, 2023	12.30	12.40	12.19	12.19	132,012	-0.07(-0.56%)
Dec 19, 2023	12.17	12.27	12.12	12.25	55,952	+0.10(+0.81%)
Dec 18, 2023	12.03	12.19	12.03	12.16	61,643	+0.21(+1.72%)
Dec 15, 2023	12.16	12.16	11.92	11.95	35,771	-0.21(-1.69%)
Dec 14, 2023	12.00	12.21	11.99	12.16	68,870	+0.27(+2.27%)
Dec 13, 2023	11.76	11.93	11.76	11.89	57,744	+0.12(+0.99%)
Dec 12, 2023	11.78	11.87	11.70	11.77	77,822	-0.09(-0.74%)
Dec 11, 2023	11.83	12.00	11.82	11.86	75,876	+0.06(+0.50%)
Dec 08, 2023	11.84	11.90	11.71	11.80	99,651	-0.02(-0.17%)
Dec 07, 2023	11.97	11.97	11.75	11.82	97,767	+0.01(+0.08%)
Dec 06, 2023	11.93	12.02	11.80	11.81	146,818	-0.19(-1.54%)
Dec 05, 2023	12.07	12.15	11.99	11.99	47,090	-0.14(-1.12%)
Dec 04, 2023	12.30	12.32	12.12	12.13	142,798	-0.27(-2.20%)
Dec 01, 2023	12.36	12.49	12.36	12.40	58,597	+0.03(+0.24%)
Nov 30, 2023	12.44	12.53	12.25	12.37	100,905	+0.14(+1.11%)
Nov 29, 2023	12.33	12.35	12.20	12.24	36,942	-0.08(-0.63%)
Nov 28, 2023	12.26	12.49	12.26	12.31	71,024	+0.09(+0.72%)
Nov 27, 2023	12.19	12.32	12.06	12.23	72,260	-0.02(-0.16%)
Nov 24, 2023	12.35	12.43	12.24	12.25	131,302	-0.18(-1.41%)
Nov 22, 2023	12.37	12.44	12.30	12.42	53,261	-0.05(-0.39%)
Nov 21, 2023	12.44	12.49	12.42	12.47	43,745	+0.02(+0.16%)
Nov 20, 2023	12.49	12.54	12.40	12.45	88,281	+0.05(+0.39%)
Nov 17, 2023	12.19	12.42	12.19	12.40	55,119	+0.23(+1.92%)
Nov 16, 2023	12.28	12.29	12.09	12.17	87,119	-0.19(-1.58%)
Nov 15, 2023	12.35	12.46	12.32	12.36	36,312	+0.00(+0.00%)
Nov 14, 2023	12.40	12.43	12.33	12.36	45,820	+0.06(+0.52%)
Nov 13, 2023	12.13	12.38	12.13	12.30	60,072	+0.16(+1.28%)
Nov 10, 2023	11.91	12.39	11.86	12.14	157,313	+0.32(+2.70%)
Nov 09, 2023	11.87	11.92	11.81	11.82	127,416	+0.01(+0.08%)
Nov 08, 2023	11.92	12.00	11.81	11.81	130,900	-0.16(-1.30%)
Nov 07, 2023	12.15	12.22	11.96	11.97	130,193	-0.29(-2.37%)
Nov 06, 2023	12.51	12.60	12.21	12.26	121,644	-0.16(-1.33%)
Nov 03, 2023	12.61	12.61	12.37	12.43	153,393	-0.16(-1.31%)
Nov 02, 2023	12.55	12.61	12.49	12.59	97,743	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.