Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9097	0.9255	0.8860	0.8860	126,038	-0.02(-2.61%)
Nov 27, 2019	0.9018	0.9358	0.9018	0.9097	172,433	+0.01(+0.88%)
Nov 26, 2019	0.9334	0.9465	0.9018	0.9018	176,481	-0.04(-4.20%)
Nov 25, 2019	0.8939	0.9651	0.8622	0.9413	228,174	+0.05(+5.31%)
Nov 22, 2019	0.9255	0.9571	0.8939	0.8939	221,483	-0.03(-3.42%)
Nov 21, 2019	0.9176	0.9492	0.9176	0.9255	97,685	+0.00(+0.00%)
Nov 20, 2019	0.9571	0.9730	0.9255	0.9255	172,052	-0.03(-3.31%)
Nov 19, 2019	0.9888	1.005	0.9334	0.9571	254,278	-0.02(-2.42%)
Nov 18, 2019	0.9888	1.005	0.9809	0.9809	147,856	-0.02(-2.36%)
Nov 15, 2019	1.036	1.042	0.9888	1.005	123,383	+0.00(+0.00%)
Nov 14, 2019	1.036	1.036	1.005	1.005	382,496	-0.03(-3.05%)
Nov 13, 2019	1.068	1.084	1.036	1.036	231,805	-0.03(-2.96%)
Nov 12, 2019	1.076	1.084	1.052	1.068	121,832	+0.01(+0.75%)
Nov 11, 2019	1.060	1.076	1.048	1.060	165,567	+0.02(+1.52%)
Nov 08, 2019	1.092	1.092	1.036	1.044	112,890	-0.02(-1.49%)
Nov 07, 2019	1.092	1.100	1.056	1.060	212,146	-0.02(-2.19%)
Nov 06, 2019	0.9809	1.084	0.9809	1.084	180,211	+0.09(+9.60%)
Nov 05, 2019	1.076	1.084	0.9809	0.9888	218,392	-0.09(-8.76%)
Nov 04, 2019	1.084	1.092	1.060	1.084	82,013	-0.01(-0.72%)
Nov 01, 2019	1.084	1.092	1.060	1.092	112,637	+0.02(+1.47%)
Oct 31, 2019	1.076	1.084	1.060	1.076	81,727	+0.00(+0.00%)
Oct 30, 2019	1.044	1.076	1.040	1.076	79,598	+0.04(+3.82%)
Oct 29, 2019	1.068	1.076	1.028	1.036	166,983	-0.03(-2.96%)
Oct 28, 2019	1.100	1.107	1.060	1.068	62,106	-0.02(-2.17%)
Oct 25, 2019	1.076	1.092	1.060	1.092	134,887	+0.06(+6.15%)
Oct 24, 2019	1.119	1.127	1.028	1.028	136,391	-0.06(-5.80%)
Oct 23, 2019	1.084	1.123	1.080	1.092	138,418	-0.01(-0.72%)
Oct 22, 2019	1.139	1.163	1.068	1.100	96,887	-0.03(-2.80%)
Oct 21, 2019	1.115	1.147	1.084	1.131	181,736	+0.02(+1.42%)
Oct 18, 2019	1.107	1.131	1.092	1.115	100,754	+0.02(+1.44%)
Oct 17, 2019	1.131	1.139	1.092	1.100	40,088	-0.02(-2.11%)
Oct 16, 2019	1.115	1.139	1.107	1.123	154,402	-0.01(-0.70%)
Oct 15, 2019	1.123	1.147	1.092	1.131	177,514	-0.01(-0.69%)
Oct 14, 2019	1.139	1.151	1.092	1.139	310,501	+0.01(+0.70%)
Oct 11, 2019	1.139	1.171	1.123	1.131	151,195	-0.02(-1.38%)
Oct 10, 2019	1.147	1.187	1.131	1.147	78,276	-0.01(-0.68%)
Oct 09, 2019	1.171	1.171	1.123	1.155	91,335	-0.01(-0.68%)
Oct 08, 2019	1.139	1.194	1.123	1.163	117,333	+0.03(+2.80%)
Oct 07, 2019	1.123	1.187	1.107	1.131	157,694	+0.02(+1.42%)
Oct 04, 2019	1.107	1.115	1.088	1.115	48,797	+0.01(+0.71%)
Oct 03, 2019	1.100	1.139	1.044	1.107	139,913	+0.00(+0.00%)
Oct 02, 2019	1.131	1.131	1.097	1.107	45,870	-0.01(-0.71%)
Oct 01, 2019	1.084	1.139	1.084	1.115	153,590	+0.04(+3.68%)
Sep 30, 2019	1.052	1.131	1.020	1.076	654,033	+0.04(+3.82%)
Sep 27, 2019	1.036	1.076	1.020	1.036	233,745	+0.01(+0.77%)
Sep 26, 2019	1.068	1.080	1.013	1.028	123,230	-0.03(-2.98%)
Sep 25, 2019	1.044	1.084	1.044	1.060	171,727	+0.02(+1.52%)
Sep 24, 2019	1.036	1.076	1.020	1.044	437,622	+0.00(+0.00%)
Sep 23, 2019	1.052	1.092	1.036	1.044	236,132	-0.01(-0.75%)
Sep 20, 2019	1.028	1.052	1.013	1.052	497,831	+0.02(+2.31%)
Sep 19, 2019	1.060	1.076	1.013	1.028	536,773	-0.03(-2.98%)
Sep 18, 2019	1.084	1.123	1.060	1.060	512,737	-0.03(-2.90%)
Sep 17, 2019	1.084	1.123	1.068	1.092	94,043	+0.00(+0.00%)
Sep 16, 2019	1.084	1.115	1.068	1.092	365,207	+0.01(+0.73%)
Sep 13, 2019	1.084	1.123	1.068	1.084	215,162	+0.00(+0.00%)
Sep 12, 2019	1.084	1.115	1.068	1.084	125,016	+0.00(+0.00%)
Sep 11, 2019	1.100	1.115	1.052	1.084	136,169	-0.02(-1.44%)
Sep 10, 2019	1.076	1.131	1.068	1.100	165,270	+0.02(+2.21%)
Sep 09, 2019	1.147	1.187	1.076	1.076	66,072	-0.06(-4.89%)
Sep 06, 2019	1.107	1.147	1.076	1.131	100,122	+0.02(+2.14%)
Sep 05, 2019	1.123	1.171	1.107	1.107	110,297	-0.01(-0.71%)
Sep 04, 2019	1.068	1.123	1.068	1.115	61,259	+0.06(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.