Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.493	2.585	2.465	2.526	246,199	+0.08(+3.41%)
Oct 28, 2021	2.485	2.526	2.343	2.443	393,082	+0.16(+6.93%)
Oct 27, 2021	2.276	2.318	2.274	2.284	201,014	+0.01(+0.36%)
Oct 26, 2021	2.268			2.276	105,588	+0.02(+1.10%)
Oct 25, 2021	2.251	2.293	2.069	2.251	240,083	+0.02(+0.74%)
Oct 22, 2021	2.268	2.276	2.218	2.235	54,412	-0.03(-1.46%)
Oct 21, 2021	2.268	2.309	2.260	2.268	69,109	-0.02(-0.72%)
Oct 20, 2021	2.309	2.309	2.276	2.284	54,685	+0.02(+1.10%)
Oct 19, 2021	2.243	2.293	2.235	2.260	61,841	+0.02(+0.74%)
Oct 18, 2021	2.293	2.301	2.210	2.243	178,755	-0.07(-2.87%)
Oct 15, 2021	2.400	2.409	2.309	2.309	67,234	-0.07(-2.79%)
Oct 14, 2021	2.375	2.417	2.318	2.375	162,696	+0.04(+1.77%)
Oct 13, 2021	2.293	2.375	2.293	2.334	47,755	+0.03(+1.44%)
Oct 12, 2021	2.326	2.359	2.284	2.301	60,935	-0.04(-1.77%)
Oct 11, 2021	2.392	2.409	2.318	2.342	89,196	-0.07(-2.75%)
Oct 08, 2021	2.475	2.509	2.384	2.409	103,780	-0.04(-1.69%)
Oct 07, 2021	2.491	2.516	2.450	2.450	74,064	-0.03(-1.33%)
Oct 06, 2021	2.467	2.483	2.375	2.483	100,517	+0.02(+0.67%)
Oct 05, 2021	2.375	2.467	2.367	2.467	92,201	+0.13(+5.67%)
Oct 04, 2021	2.475	2.475	2.285	2.334	322,455	-0.13(-5.37%)
Oct 01, 2021	2.450	2.500	2.400	2.467	123,065	+0.02(+1.02%)
Sep 30, 2021	2.475	2.530	2.375	2.442	166,648	-0.05(-1.99%)
Sep 29, 2021	2.599	2.624	2.334	2.491	416,951	-0.13(-5.05%)
Sep 28, 2021	2.690	2.698	2.599	2.624	168,253	-0.04(-1.55%)
Sep 27, 2021	2.558	2.690	2.558	2.665	200,305	+0.11(+4.21%)
Sep 24, 2021	2.591	2.628	2.533	2.558	119,903	-0.03(-1.28%)
Sep 23, 2021	2.533	2.653	2.533	2.591	288,381	+0.07(+2.96%)
Sep 22, 2021	2.591	2.599	2.500	2.516	265,068	-0.07(-2.88%)
Sep 21, 2021	2.616	2.673	2.558	2.591	162,054	-0.02(-0.63%)
Sep 20, 2021	2.822	2.822	2.516	2.607	543,161	-0.23(-8.16%)
Sep 17, 2021	2.541	2.839	2.541	2.839	1,039,211	+0.26(+10.29%)
Sep 16, 2021	2.293	2.713	2.276	2.574	1,833,169	+0.32(+14.34%)
Sep 15, 2021	2.160	2.251	2.152	2.251	121,433	+0.07(+3.42%)
Sep 14, 2021	2.152	2.251	2.152	2.177	119,073	+0.00(+0.00%)
Sep 13, 2021	2.276	2.276	2.119	2.177	248,621	-0.04(-1.87%)
Sep 10, 2021	2.202	2.276	2.169	2.218	132,615	-0.02(-0.74%)
Sep 09, 2021	2.210	2.251	1.953	2.235	730,659	+0.01(+0.37%)
Sep 08, 2021	2.284	2.293	2.218	2.227	149,720	-0.07(-3.24%)
Sep 07, 2021	2.384	2.417	2.284	2.301	192,163	-0.06(-2.46%)
Sep 03, 2021	2.284	2.392	2.284	2.359	118,847	+0.06(+2.52%)
Sep 02, 2021	2.400	2.400	2.284	2.301	128,974	-0.09(-3.81%)
Sep 01, 2021	2.359	2.400	2.342	2.392	330,818	+0.05(+2.12%)
Aug 31, 2021	2.284	2.359	2.268	2.342	122,360	+0.05(+2.17%)
Aug 30, 2021	2.293	2.342	2.276	2.293	202,594	-0.01(-0.36%)
Aug 27, 2021	2.243	2.351	2.243	2.301	226,997	+0.06(+2.58%)
Aug 26, 2021	2.293	2.309	2.235	2.243	125,415	-0.03(-1.45%)
Aug 25, 2021	2.309	2.367	2.260	2.276	211,217	+0.01(+0.37%)
Aug 24, 2021	2.243	2.375	2.235	2.268	315,000	+0.03(+1.48%)
Aug 23, 2021	2.276	2.326	2.210	2.235	142,925	-0.02(-0.74%)
Aug 20, 2021	2.135	2.293	2.135	2.251	204,601	+0.11(+5.02%)
Aug 19, 2021	2.144	2.218	2.127	2.144	159,853	-0.08(-3.72%)
Aug 18, 2021	2.185	2.276	2.152	2.227	87,643	+0.03(+1.51%)
Aug 17, 2021	2.243	2.309	2.169	2.193	136,125	-0.11(-4.68%)
Aug 16, 2021	2.152	2.309	2.152	2.301	174,388	+0.12(+5.30%)
Aug 13, 2021	2.177	2.243	2.119	2.185	270,867	-0.07(-3.30%)
Aug 12, 2021	2.558	2.607	2.235	2.260	548,998	-0.26(-10.49%)
Aug 11, 2021	2.318	2.558	2.276	2.524	621,857	+0.22(+9.32%)
Aug 10, 2021	2.309	2.318	2.243	2.309	306,150	+0.05(+2.20%)
Aug 09, 2021	2.243	2.359	2.203	2.260	693,971	+0.07(+3.02%)
Aug 06, 2021	2.152	2.218	2.135	2.193	260,123	+0.06(+2.71%)
Aug 05, 2021	1.986	2.135	1.982	2.135	478,329	+0.21(+10.73%)
Aug 04, 2021	1.846	1.986	1.829	1.929	619,496	+0.07(+3.56%)
Aug 03, 2021	1.780	1.871	1.755	1.862	272,649	+0.10(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.