Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.546	2.572	2.477	2.503	188,071	-0.08(-3.01%)
Nov 29, 2021	2.572	2.624	2.537	2.580	160,442	-0.02(-0.66%)
Nov 26, 2021	2.477	2.598	2.477	2.598	114,636	+0.04(+1.69%)
Nov 24, 2021	2.563	2.598	2.507	2.555	119,789	-0.04(-1.66%)
Nov 23, 2021	2.546	2.606	2.468	2.598	153,011	+0.05(+2.03%)
Nov 22, 2021	2.572	2.641	2.529	2.546	200,635	-0.03(-1.34%)
Nov 19, 2021	2.546	2.615	2.529	2.580	99,158	+0.03(+1.36%)
Nov 18, 2021	2.693	2.580	2.546	2.546	157,596	+0.01(+0.34%)
Nov 17, 2021	2.658	2.675	2.520	2.537	148,948	-0.10(-3.92%)
Nov 16, 2021	2.658	2.684	2.641	2.641	132,636	+0.01(+0.33%)
Nov 15, 2021	2.667	2.697	2.606	2.632	139,933	-0.01(-0.33%)
Nov 12, 2021	2.624	2.693	2.606	2.641	103,028	+0.06(+2.34%)
Nov 11, 2021	2.546	2.675	2.520	2.580	211,863	+0.12(+4.91%)
Nov 10, 2021	2.460			2.460	107,085	-0.03(-1.38%)
Nov 09, 2021	2.606	2.611	2.477	2.494	191,077	-0.13(-4.93%)
Nov 08, 2021	2.624	2.727	2.615	2.624	177,579	+0.02(+0.66%)
Nov 05, 2021	2.805	2.805	2.425	2.606	518,071	-0.20(-7.08%)
Nov 04, 2021	2.848	2.917	2.762	2.805	418,755	+0.05(+1.88%)
Nov 03, 2021	2.650	2.777	2.598	2.753	192,073	+0.10(+3.91%)
Nov 02, 2021	2.736	2.762	2.632	2.650	163,375	-0.04(-1.60%)
Nov 01, 2021	2.650	2.762	2.667	2.693	370,664	+0.08(+2.97%)
Oct 29, 2021	2.580	2.675	2.551	2.615	237,840	+0.09(+3.41%)
Oct 28, 2021	2.572	2.615	2.425	2.529	379,736	+0.16(+6.93%)
Oct 27, 2021	2.356	2.399	2.354	2.365	194,189	+0.01(+0.36%)
Oct 26, 2021	2.348			2.356	102,003	+0.03(+1.10%)
Oct 25, 2021	2.330	2.373	2.142	2.330	231,931	+0.02(+0.74%)
Oct 22, 2021	2.348	2.356	2.296	2.313	52,564	-0.03(-1.46%)
Oct 21, 2021	2.348	2.390	2.339	2.348	66,763	-0.02(-0.72%)
Oct 20, 2021	2.390	2.390	2.356	2.365	52,828	+0.03(+1.10%)
Oct 19, 2021	2.322	2.373	2.313	2.339	59,741	+0.02(+0.74%)
Oct 18, 2021	2.373	2.382	2.288	2.322	172,685	-0.07(-2.87%)
Oct 15, 2021	2.485	2.493	2.390	2.390	64,951	-0.07(-2.79%)
Oct 14, 2021	2.459	2.502	2.399	2.459	157,172	+0.04(+1.77%)
Oct 13, 2021	2.373	2.459	2.373	2.416	46,133	+0.03(+1.44%)
Oct 12, 2021	2.408	2.442	2.365	2.382	58,866	-0.04(-1.77%)
Oct 11, 2021	2.476	2.493	2.399	2.425	86,168	-0.07(-2.75%)
Oct 08, 2021	2.562	2.597	2.468	2.493	100,257	-0.04(-1.69%)
Oct 07, 2021	2.579	2.605	2.536	2.536	71,549	-0.03(-1.33%)
Oct 06, 2021	2.553	2.570	2.459	2.570	97,104	+0.02(+0.67%)
Oct 05, 2021	2.459	2.553	2.450	2.553	89,071	+0.14(+5.67%)
Oct 04, 2021	2.562	2.562	2.365	2.416	311,506	-0.14(-5.37%)
Oct 01, 2021	2.536	2.587	2.485	2.553	118,887	+0.03(+1.02%)
Sep 30, 2021	2.562	2.619	2.459	2.528	160,989	-0.05(-1.99%)
Sep 29, 2021	2.690	2.716	2.416	2.579	402,794	-0.14(-5.05%)
Sep 28, 2021	2.785	2.793	2.690	2.716	162,540	-0.04(-1.55%)
Sep 27, 2021	2.647	2.785	2.647	2.759	193,504	+0.11(+4.21%)
Sep 24, 2021	2.682	2.721	2.622	2.647	115,832	-0.03(-1.28%)
Sep 23, 2021	2.622	2.746	2.622	2.682	278,589	+0.08(+2.96%)
Sep 22, 2021	2.682	2.690	2.587	2.605	256,068	-0.08(-2.88%)
Sep 21, 2021	2.707	2.767	2.647	2.682	156,552	-0.02(-0.64%)
Sep 20, 2021	2.922	2.922	2.605	2.699	524,719	-0.24(-8.16%)
Sep 17, 2021	2.630	2.939	2.630	2.939	1,003,927	+0.27(+10.29%)
Sep 16, 2021	2.373	2.808	2.356	2.665	1,770,928	+0.33(+14.34%)
Sep 15, 2021	2.236	2.330	2.228	2.330	117,310	+0.08(+3.42%)
Sep 14, 2021	2.228	2.330	2.228	2.253	115,030	+0.00(+0.00%)
Sep 13, 2021	2.356	2.356	2.193	2.253	240,179	-0.04(-1.87%)
Sep 10, 2021	2.279	2.356	2.245	2.296	128,112	-0.02(-0.74%)
Sep 09, 2021	2.288	2.330	2.022	2.313	705,851	+0.01(+0.37%)
Sep 08, 2021	2.365	2.373	2.296	2.305	144,636	-0.08(-3.24%)
Sep 07, 2021	2.468	2.502	2.365	2.382	185,638	-0.06(-2.46%)
Sep 03, 2021	2.365	2.476	2.365	2.442	114,812	+0.06(+2.52%)
Sep 02, 2021	2.485	2.485	2.365	2.382	124,595	-0.09(-3.81%)
Sep 01, 2021	2.442	2.485	2.425	2.476	319,585	+0.05(+2.12%)
Aug 31, 2021	2.365	2.442	2.348	2.425	118,205	+0.05(+2.17%)
Aug 30, 2021	2.373	2.425	2.356	2.373	195,716	-0.01(-0.36%)
Aug 27, 2021	2.322	2.433	2.322	2.382	219,290	+0.06(+2.58%)
Aug 26, 2021	2.373	2.390	2.313	2.322	121,157	-0.03(-1.45%)
Aug 25, 2021	2.390	2.450	2.339	2.356	204,046	+0.01(+0.36%)
Aug 24, 2021	2.322	2.459	2.313	2.348	304,305	+0.03(+1.48%)
Aug 23, 2021	2.356	2.408	2.288	2.313	138,072	-0.02(-0.74%)
Aug 20, 2021	2.211	2.373	2.211	2.330	197,654	+0.11(+5.02%)
Aug 19, 2021	2.219	2.296	2.202	2.219	154,425	-0.09(-3.72%)
Aug 18, 2021	2.262	2.356	2.228	2.305	84,667	+0.03(+1.51%)
Aug 17, 2021	2.322	2.390	2.245	2.270	131,504	-0.11(-4.68%)
Aug 16, 2021	2.228	2.390	2.228	2.382	168,467	+0.12(+5.30%)
Aug 13, 2021	2.253	2.322	2.193	2.262	261,670	-0.08(-3.30%)
Aug 12, 2021	2.647	2.699	2.313	2.339	530,358	-0.27(-10.49%)
Aug 11, 2021	2.399	2.647	2.356	2.613	600,743	+0.22(+9.32%)
Aug 10, 2021	2.390	2.399	2.322	2.390	295,756	+0.05(+2.20%)
Aug 09, 2021	2.322	2.442	2.280	2.339	670,409	+0.07(+3.02%)
Aug 06, 2021	2.228	2.296	2.211	2.270	251,291	+0.06(+2.71%)
Aug 05, 2021	2.056	2.211	2.051	2.211	462,089	+0.21(+10.73%)
Aug 04, 2021	1.911	2.056	1.893	1.996	598,462	+0.07(+3.56%)
Aug 03, 2021	1.842	1.936	1.816	1.928	263,392	+0.10(+5.63%)
Aug 02, 2021	1.756	1.859	1.756	1.825	178,723	+0.05(+2.90%)
Jul 30, 2021	1.774	1.782	1.757	1.774	112,766	-0.01(-0.48%)
Jul 29, 2021	1.782	1.791	1.769	1.782	119,293	+0.05(+2.97%)
Jul 28, 2021	1.705	1.739	1.688	1.731	124,805	+0.03(+2.00%)
Jul 27, 2021	1.731	1.758	1.680	1.697	102,546	-0.04(-2.44%)
Jul 26, 2021	1.756	1.765	1.731	1.739	100,620	-0.03(-1.44%)
Jul 23, 2021	1.773	1.773	1.731	1.765	73,163	+0.00(+0.00%)
Jul 22, 2021	1.748	1.765	1.748	1.765	68,435	+0.02(+0.97%)
Jul 21, 2021	1.748	1.765	1.735	1.748	62,635	+0.03(+1.48%)
Jul 20, 2021	1.731	1.782	1.714	1.722	158,842	+0.03(+1.50%)
Jul 19, 2021	1.697	1.722	1.663	1.697	219,120	-0.02(-0.99%)
Jul 16, 2021	1.722	1.773	1.705	1.714	142,497	+0.00(+0.00%)
Jul 15, 2021	1.688	1.726	1.671	1.714	152,276	+0.02(+1.00%)
Jul 14, 2021	1.705	1.731	1.680	1.697	117,374	-0.01(-0.50%)
Jul 13, 2021	1.756	1.773	1.697	1.705	106,159	-0.07(-3.83%)
Jul 12, 2021	1.748	1.782	1.731	1.773	111,128	+0.01(+0.48%)
Jul 09, 2021	1.782	1.782	1.756	1.765	40,711	-0.01(-0.48%)
Jul 08, 2021	1.739	1.866	1.680	1.773	267,929	+0.01(+0.48%)
Jul 07, 2021	1.782	1.799	1.722	1.765	148,822	-0.02(-0.95%)
Jul 06, 2021	1.849	1.849	1.714	1.782	247,407	-0.06(-3.23%)
Jul 02, 2021	1.833	1.841	1.807	1.841	100,543	+0.02(+0.93%)
Jul 01, 2021	1.824	1.833	1.799	1.824	88,728	+0.00(+0.00%)
Jun 30, 2021	1.782	1.824	1.765	1.824	52,637	+0.05(+2.87%)
Jun 29, 2021	1.790	1.799	1.756	1.773	195,237	-0.02(-0.95%)
Jun 28, 2021	1.833	1.833	1.748	1.790	241,618	-0.04(-2.31%)
Jun 25, 2021	1.849	1.849	1.807	1.833	288,163	+0.01(+0.47%)
Jun 24, 2021	1.866	1.866	1.807	1.824	162,693	-0.02(-0.92%)
Jun 23, 2021	1.866	1.866	1.816	1.841	123,197	-0.03(-1.36%)
Jun 22, 2021	1.883	1.883	1.824	1.866	160,815	+0.00(+0.00%)
Jun 21, 2021	1.883	1.917	1.756	1.866	160,272	-0.02(-0.90%)
Jun 18, 2021	1.824	1.930	1.818	1.883	195,290	+0.01(+0.45%)
Jun 17, 2021	1.909	1.942	1.800	1.875	202,315	-0.03(-1.34%)
Jun 16, 2021	1.900	1.926	1.883	1.900	134,652	-0.01(-0.44%)
Jun 15, 2021	2.002	2.053	1.900	1.909	449,834	-0.08(-4.26%)
Jun 14, 2021	2.028	2.028	1.977	1.994	189,788	-0.03(-1.67%)
Jun 11, 2021	1.875	2.036	1.875	2.028	338,045	+0.15(+8.14%)
Jun 10, 2021	1.849	1.934	1.841	1.875	561,287	-0.02(-0.90%)
Jun 09, 2021	1.866	2.070	1.824	1.892	1,464,113	+0.07(+3.72%)
Jun 08, 2021	1.748	1.875	1.748	1.824	408,343	-0.10(-5.29%)
Jun 07, 2021	2.028	2.034	1.902	1.926	466,989	-0.08(-3.81%)
Jun 04, 2021	2.062	2.129	1.977	2.002	231,911	-0.10(-4.84%)
Jun 03, 2021	2.011	2.163	2.002	2.104	834,366	+0.13(+6.44%)
Jun 02, 2021	2.079	2.129	1.934	1.977	515,202	+0.01(+0.43%)
Jun 01, 2021	1.909	2.227	1.875	1.968	1,412,341	+0.14(+7.91%)
May 28, 2021	1.782	1.909	1.731	1.824	1,372,815	+0.06(+3.37%)
May 27, 2021	1.739	1.782	1.722	1.765	86,358	+0.06(+3.48%)
May 26, 2021	1.714	1.731	1.688	1.705	102,492	+0.02(+1.01%)
May 25, 2021	1.697	1.748	1.680	1.688	117,355	-0.01(-0.50%)
May 24, 2021	1.756	1.798	1.697	1.697	187,627	-0.10(-5.66%)
May 21, 2021	1.807	1.807	1.781	1.799	84,615	+0.02(+0.95%)
May 20, 2021	1.773	1.814	1.739	1.782	94,311	+0.00(+0.00%)
May 19, 2021	1.756	1.790	1.739	1.782	35,619	+0.00(+0.00%)
May 18, 2021	1.790	1.824	1.765	1.782	105,509	+0.02(+0.96%)
May 17, 2021	1.731	1.824	1.731	1.765	126,377	+0.03(+1.46%)
May 14, 2021	1.773	1.801	1.731	1.739	145,015	+0.02(+0.98%)
May 13, 2021	1.654	1.748	1.654	1.722	211,390	+0.07(+4.10%)
May 12, 2021	1.739	1.754	1.654	1.654	171,807	-0.10(-5.80%)
May 11, 2021	1.722	1.807	1.663	1.756	116,774	+0.02(+0.98%)
May 10, 2021	1.790	1.811	1.731	1.739	141,351	-0.04(-2.38%)
May 07, 2021	1.782	1.841	1.782	1.782	149,932	-0.01(-0.47%)
May 06, 2021	1.799	1.849	1.765	1.790	109,074	-0.02(-0.94%)
May 05, 2021	1.841	1.866	1.782	1.807	167,315	-0.08(-4.05%)
May 04, 2021	1.875	1.909	1.867	1.883	168,220	+0.00(+0.00%)
May 03, 2021	1.875	1.892	1.866	1.883	465,268	+0.03(+1.84%)
Apr 30, 2021	1.909	1.917	1.824	1.849	83,334	-0.08(-4.39%)
Apr 29, 2021	1.926	1.951	1.900	1.934	117,979	+0.03(+1.33%)
Apr 28, 2021	1.926	1.928	1.886	1.909	61,100	+0.02(+0.89%)
Apr 27, 2021	1.926	1.934	1.884	1.892	34,705	-0.01(-0.44%)
Apr 26, 2021	1.909	1.934	1.867	1.900	144,556	+0.01(+0.44%)
Apr 23, 2021	1.892	1.919	1.867	1.892	111,545	+0.00(+0.00%)
Apr 22, 2021	1.892	1.965	1.842	1.892	162,662	+0.01(+0.45%)
Apr 21, 2021	1.825	1.892	1.825	1.884	71,227	+0.03(+1.82%)
Apr 20, 2021	1.825	1.858	1.825	1.850	97,995	+0.01(+0.46%)
Apr 19, 2021	1.833	1.875	1.824	1.842	198,278	-0.03(-1.35%)
Apr 16, 2021	1.909	1.909	1.833	1.867	102,150	-0.03(-1.33%)
Apr 15, 2021	1.875	1.909	1.833	1.892	97,658	+0.02(+0.90%)
Apr 14, 2021	1.842	1.875	1.808	1.875	173,738	+0.04(+2.29%)
Apr 13, 2021	1.816	1.867	1.787	1.833	91,674	+0.04(+2.35%)
Apr 12, 2021	1.875	1.892	1.724	1.791	301,147	-0.10(-5.33%)
Apr 09, 2021	1.909	1.909	1.875	1.892	86,215	+0.00(+0.00%)
Apr 08, 2021	1.917	1.951	1.867	1.892	152,472	-0.01(-0.44%)
Apr 07, 2021	1.875	1.951	1.848	1.900	174,543	+0.03(+1.80%)
Apr 06, 2021	1.968	1.968	1.859	1.867	188,040	-0.07(-3.48%)
Apr 05, 2021	1.892	1.951	1.850	1.934	142,039	+0.09(+5.02%)
Apr 01, 2021	1.808	1.900	1.707	1.842	444,279	+0.07(+3.79%)
Mar 31, 2021	1.774	1.808	1.715	1.774	143,095	+0.02(+0.96%)
Mar 30, 2021	1.673	1.783	1.615	1.758	215,734	+0.05(+2.96%)
Mar 29, 2021	1.783	1.791	1.665	1.707	230,271	-0.06(-3.33%)
Mar 26, 2021	1.758	1.783	1.707	1.766	159,350	+0.02(+0.96%)
Mar 25, 2021	1.665	1.749	1.598	1.749	297,069	+0.07(+4.00%)
Mar 24, 2021	1.766	1.773	1.665	1.682	398,838	-0.06(-3.38%)
Mar 23, 2021	1.858	1.858	1.724	1.741	337,711	-0.13(-6.76%)
Mar 22, 2021	1.926	1.968	1.822	1.867	262,361	-0.05(-2.63%)
Mar 19, 2021	1.926	1.926	1.795	1.917	443,565	+0.10(+5.56%)
Mar 18, 2021	1.808	1.868	1.791	1.816	195,605	-0.03(-1.82%)
Mar 17, 2021	1.850	1.892	1.800	1.850	210,743	-0.04(-2.22%)
Mar 16, 2021	1.951	1.976	1.816	1.892	413,640	-0.12(-5.86%)
Mar 15, 2021	2.144	2.144	1.943	2.010	433,272	-0.07(-3.24%)
Mar 12, 2021	2.010	2.102	1.993	2.077	420,852	+0.09(+4.66%)
Mar 11, 2021	1.909	2.069	1.892	1.985	545,091	+0.10(+5.36%)
Mar 10, 2021	1.833	1.884	1.783	1.884	168,382	+0.05(+2.75%)
Mar 09, 2021	1.707	1.850	1.699	1.833	218,184	+0.12(+6.86%)
Mar 08, 2021	1.707	1.715	1.640	1.715	322,812	+0.03(+2.00%)
Mar 05, 2021	1.699	1.724	1.573	1.682	463,900	+0.00(+0.00%)
Mar 04, 2021	1.657	1.707	1.598	1.682	446,305	+0.02(+1.01%)
Mar 03, 2021	1.783	1.808	1.657	1.665	335,147	-0.12(-6.60%)
Mar 02, 2021	1.800	1.800	1.732	1.783	168,419	-0.01(-0.47%)
Mar 01, 2021	1.808	1.858	1.758	1.791	205,814	+0.02(+0.95%)
Feb 26, 2021	1.800	1.850	1.703	1.774	388,625	-0.06(-3.21%)
Feb 25, 2021	1.808	1.875	1.791	1.833	422,948	-0.05(-2.68%)
Feb 24, 2021	1.766	1.884	1.707	1.884	1,166,862	-0.14(-7.05%)
Feb 23, 2021	2.153	2.170	1.900	2.027	541,021	-0.03(-1.63%)
Feb 22, 2021	2.153	2.254	2.043	2.060	489,219	-0.09(-4.30%)
Feb 19, 2021	2.069	2.262	2.060	2.153	776,299	+0.12(+5.79%)
Feb 18, 2021	2.094	2.178	2.035	2.035	209,442	-0.07(-3.20%)
Feb 17, 2021	2.128	2.178	2.001	2.102	415,617	-0.03(-1.57%)
Feb 16, 2021	2.035	2.186	2.001	2.136	755,299	+0.16(+8.09%)
Feb 12, 2021	1.858	1.985	1.833	1.976	410,625	+0.12(+6.33%)
Feb 11, 2021	1.917	1.943	1.816	1.858	248,224	-0.03(-1.78%)
Feb 10, 2021	1.867	1.951	1.774	1.892	422,223	+0.02(+0.90%)
Feb 09, 2021	1.976	2.018	1.842	1.875	551,026	-0.08(-3.88%)
Feb 08, 2021	1.892	1.985	1.875	1.951	505,104	+0.09(+4.98%)
Feb 05, 2021	1.842	1.884	1.808	1.858	354,376	+0.07(+3.76%)
Feb 04, 2021	1.850	1.867	1.749	1.791	411,313	-0.03(-1.84%)
Feb 03, 2021	1.850	1.875	1.816	1.825	231,703	+0.03(+1.40%)
Feb 02, 2021	1.858	1.875	1.783	1.800	184,144	+0.02(+0.94%)
Feb 01, 2021	1.690	1.833	1.673	1.783	371,926	+0.13(+8.16%)
Jan 29, 2021	1.682	1.690	1.615	1.648	205,966	-0.05(-2.97%)
Jan 28, 2021	1.715	1.749	1.615	1.699	458,543	-0.04(-2.42%)
Jan 27, 2021	1.749	1.824	1.640	1.741	353,713	-0.01(-0.48%)
Jan 26, 2021	1.690	1.766	1.632	1.749	302,410	+0.06(+3.47%)
Jan 25, 2021	1.582	1.699	1.540	1.690	226,958	+0.08(+5.21%)
Jan 22, 2021	1.607	1.631	1.548	1.607	203,257	-0.03(-2.04%)
Jan 21, 2021	1.716	1.724	1.624	1.640	467,599	-0.08(-4.85%)
Jan 20, 2021	1.799	1.841	1.708	1.724	193,098	-0.08(-4.63%)
Jan 19, 2021	1.833	1.900	1.774	1.808	549,527	+0.06(+3.35%)
Jan 15, 2021	1.690	1.774	1.674	1.749	411,533	+0.10(+6.09%)
Jan 14, 2021	1.674	1.690	1.592	1.649	379,268	+0.02(+1.03%)
Jan 13, 2021	1.724	1.799	1.590	1.632	474,990	+0.04(+2.63%)
Jan 12, 2021	1.565	1.774	1.540	1.590	785,484	+0.08(+4.97%)
Jan 11, 2021	1.456	1.540	1.448	1.515	318,882	+0.10(+7.10%)
Jan 08, 2021	1.490	1.510	1.406	1.414	237,432	-0.06(-3.98%)
Jan 07, 2021	1.381	1.490	1.381	1.473	292,525	+0.07(+4.76%)
Jan 06, 2021	1.465	1.481	1.398	1.406	354,692	-0.02(-1.18%)
Jan 05, 2021	1.272	1.465	1.272	1.423	709,134	+0.13(+10.39%)
Jan 04, 2021	1.247	1.297	1.230	1.289	270,183	+0.05(+4.05%)
Dec 31, 2020		1.239	1.239	1.239	102,293	+0.05(+4.23%)
Dec 30, 2020	1.197	1.197	1.163	1.188	102,293	+0.00(+0.00%)
Dec 29, 2020	1.180	1.188	1.147	1.188	271,784	+0.01(+0.71%)
Dec 28, 2020	1.172	1.197	1.172	1.180	125,685	-0.01(-0.70%)
Dec 24, 2020	1.205	1.205	1.172	1.188	103,122	+0.02(+1.43%)
Dec 23, 2020	1.172	1.182	1.155	1.172	176,849	+0.01(+0.72%)
Dec 22, 2020	1.163	1.188	1.147	1.163	186,083	+0.00(+0.00%)
Dec 21, 2020	1.180	1.197	1.155	1.163	179,493	-0.03(-2.80%)
Dec 18, 2020	1.230	1.247	1.197	1.197	296,820	-0.03(-2.06%)
Dec 17, 2020	1.180	1.230	1.172	1.222	222,400	+0.05(+4.29%)
Dec 16, 2020	1.197	1.222	1.172	1.172	228,362	-0.01(-0.71%)
Dec 15, 2020	1.205	1.205	1.163	1.180	126,932	+0.00(+0.00%)
Dec 14, 2020	1.155	1.205	1.155	1.180	212,151	+0.01(+0.71%)
Dec 11, 2020	1.147	1.180	1.130	1.172	414,521	+0.03(+2.94%)
Dec 10, 2020	1.063	1.147	1.054	1.138	661,828	+0.11(+10.57%)
Dec 09, 2020	1.046	1.088	1.029	1.029	313,651	-0.02(-1.60%)
Dec 08, 2020	1.071	1.105	1.004	1.046	1,654,397	-0.04(-3.85%)
Dec 07, 2020	1.138	1.138	1.075	1.088	414,334	-0.05(-4.41%)
Dec 04, 2020	1.155	1.163	1.105	1.138	167,051	-0.02(-1.45%)
Dec 03, 2020	1.180	1.222	1.147	1.155	128,836	-0.02(-1.43%)
Dec 02, 2020	1.247	1.272	1.163	1.172	293,095	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.