Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.86	59.73	58.46	59.31	1,063,053	+0.75(+1.28%)
Oct 29, 2015	58.09	58.98	57.80	58.56	1,173,701	+0.27(+0.46%)
Oct 28, 2015	57.50	58.96	57.28	58.29	893,576	+0.96(+1.68%)
Oct 27, 2015	57.80	58.11	56.92	57.33	1,272,393	-0.76(-1.32%)
Oct 26, 2015	57.50	58.19	57.00	58.09	1,096,675	+0.40(+0.69%)
Oct 23, 2015	57.57	58.42	57.18	57.69	1,842,887	+0.59(+1.03%)
Oct 22, 2015	56.05	57.76	56.05	57.10	1,806,841	+1.86(+3.37%)
Oct 21, 2015	54.86	56.07	54.21	55.24	1,488,083	+0.53(+0.97%)
Oct 20, 2015	53.83	56.02	53.81	54.71	3,009,794	+1.52(+2.86%)
Oct 19, 2015	53.11	53.60	52.57	53.19	1,272,357	-0.29(-0.54%)
Oct 16, 2015	53.54	53.84	52.42	53.48	1,319,954	+0.15(+0.28%)
Oct 15, 2015	53.31	53.34	52.12	53.33	1,081,524	+0.35(+0.66%)
Oct 14, 2015	52.62	53.22	52.50	52.98	1,036,156	+0.15(+0.28%)
Oct 13, 2015	52.55	53.47	52.18	52.83	1,263,941	-0.56(-1.04%)
Oct 12, 2015	53.28	53.69	52.78	53.39	1,213,669	-0.65(-1.20%)
Oct 09, 2015	55.63	56.08	53.90	54.04	1,171,606	-1.52(-2.74%)
Oct 08, 2015	54.22	55.75	54.22	55.56	853,460	+1.12(+2.06%)
Oct 07, 2015	53.75	54.78	53.30	54.44	1,162,290	+0.72(+1.35%)
Oct 06, 2015	53.51	53.96	52.53	53.71	1,391,607	+1.17(+2.23%)
Oct 05, 2015	51.49	53.07	51.32	52.54	1,360,290	+1.52(+2.98%)
Oct 02, 2015	49.29	51.03	48.68	51.02	1,401,790	+1.08(+2.16%)
Oct 01, 2015	49.69	50.21	49.29	49.94	1,145,028	+0.76(+1.54%)
Sep 30, 2015	47.64	49.28	47.05	49.18	1,764,417	+2.21(+4.71%)
Sep 29, 2015	46.70	47.45	46.41	46.97	1,276,017	+0.27(+0.57%)
Sep 28, 2015	49.54	49.60	46.70	46.71	1,448,743	-3.32(-6.65%)
Sep 25, 2015	50.50	50.53	49.57	50.03	767,151	+0.09(+0.18%)
Sep 24, 2015	49.21	50.29	48.56	49.94	1,302,602	+0.13(+0.27%)
Sep 23, 2015	50.16	50.63	49.77	49.81	813,730	-0.30(-0.60%)
Sep 22, 2015	50.28	50.33	49.42	50.11	1,280,493	-0.88(-1.73%)
Sep 21, 2015	50.71	51.82	50.71	50.99	691,172	+0.60(+1.19%)
Sep 18, 2015	50.90	51.05	50.11	50.39	1,274,973	-1.19(-2.30%)
Sep 17, 2015	51.82	52.55	51.45	51.58	619,218	-0.45(-0.86%)
Sep 16, 2015	51.54	52.29	51.54	52.03	846,497	+0.42(+0.81%)
Sep 15, 2015	50.43	51.73	50.35	51.61	1,011,509	+1.21(+2.41%)
Sep 14, 2015	50.73	50.89	49.89	50.40	634,223	-0.33(-0.66%)
Sep 11, 2015	50.71	50.94	50.23	50.73	1,289,273	-0.26(-0.51%)
Sep 10, 2015	51.24	51.41	50.61	50.99	1,012,685	-0.03(-0.07%)
Sep 09, 2015	51.62	52.26	50.93	51.02	2,035,417	+0.84(+1.67%)
Sep 08, 2015	50.02	50.36	49.47	50.18	1,369,506	+1.16(+2.37%)
Sep 04, 2015	49.32	49.02	49.02	49.02	1,217,249	-0.90(-1.80%)
Sep 03, 2015	49.44	50.33	48.92	49.91	1,355,535	+0.77(+1.57%)
Sep 02, 2015	49.12	49.33	48.33	49.14	1,781,480	+0.80(+1.65%)
Sep 01, 2015	49.12	49.71	47.89	48.34	1,012,226	-2.06(-4.09%)
Aug 31, 2015	49.62	50.76	49.05	50.41	1,753,242	+0.56(+1.12%)
Aug 28, 2015	49.06	50.10	48.82	49.85	1,134,066	+0.55(+1.11%)
Aug 27, 2015	47.90	49.96	47.73	49.30	1,859,780	+2.33(+4.96%)
Aug 26, 2015	46.34	47.16	45.43	46.97	1,986,552	+1.69(+3.73%)
Aug 25, 2015	48.03	48.22	45.28	45.28	2,154,586	-1.16(-2.51%)
Aug 24, 2015	46.32	48.33	45.18	46.45	2,893,559	-2.65(-5.40%)
Aug 21, 2015	51.34	51.34	49.08	49.10	1,999,710	-2.43(-4.71%)
Aug 20, 2015	52.20	52.38	51.49	51.53	883,681	-0.93(-1.77%)
Aug 19, 2015	53.06	53.48	52.03	52.46	744,391	-0.98(-1.84%)
Aug 18, 2015	53.63	53.77	53.25	53.44	934,595	-0.33(-0.62%)
Aug 17, 2015	53.21	54.17	52.64	53.77	1,192,709	+0.52(+0.97%)
Aug 14, 2015	53.78	54.14	53.16	53.26	1,682,838	-0.52(-0.97%)
Aug 13, 2015	53.56	54.11	53.20	53.78	1,487,574	+0.24(+0.45%)
Aug 12, 2015	53.51	53.71	52.74	53.54	2,729,457	-0.44(-0.82%)
Aug 11, 2015	54.75	54.75	53.06	53.98	2,593,565	-1.70(-3.05%)
Aug 10, 2015	54.54	55.75	54.00	55.67	787,356	+1.67(+3.09%)
Aug 07, 2015	53.95	54.16	53.70	54.00	1,224,717	-0.10(-0.18%)
Aug 06, 2015	54.78	55.12	53.58	54.10	1,499,450	-0.56(-1.02%)
Aug 05, 2015	54.98	55.56	54.58	54.66	503,849	+0.19(+0.35%)
Aug 04, 2015	54.34	55.41	54.12	54.47	1,299,650	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.