Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.66	29.24	27.97	28.15	3,532,582	+0.13(+0.45%)
Oct 28, 2010	28.32	28.38	27.78	28.02	959,393	-0.03(-0.11%)
Oct 27, 2010	27.89	28.42	27.58	28.05	1,646,474	+0.44(+1.60%)
Oct 25, 2010	27.11	27.75	27.11	27.61	2,679,202	+0.96(+3.61%)
Oct 22, 2010	26.91	26.98	26.38	26.65	1,184,383	-0.22(-0.82%)
Oct 21, 2010	26.96	27.67	26.74	26.87	2,515,978	+0.06(+0.24%)
Oct 20, 2010	25.87	27.14	25.77	26.81	1,513,912	+0.97(+3.76%)
Oct 19, 2010	26.39	26.63	25.62	25.83	2,026,599	-1.15(-4.27%)
Oct 18, 2010	26.88	27.02	26.72	26.99	1,766,915	+0.11(+0.41%)
Oct 15, 2010	27.06	27.14	26.19	26.88	1,368,449	+0.09(+0.32%)
Oct 14, 2010	27.14	27.20	26.47	26.79	1,198,104	-0.31(-1.14%)
Oct 13, 2010	27.16	27.48	26.84	27.10	1,035,050	+0.10(+0.38%)
Oct 12, 2010	26.67	27.05	26.26	26.99	925,625	+0.23(+0.85%)
Oct 11, 2010	27.03	27.16	26.70	26.77	856,398	-0.17(-0.61%)
Oct 08, 2010	26.93	27.03	26.01	26.93	1,838,223	+0.85(+3.26%)
Oct 07, 2010	26.44	26.48	25.72	26.08	2,574,544	-0.29(-1.11%)
Oct 06, 2010	25.91	26.37	25.84	26.37	1,516,883	+0.40(+1.55%)
Oct 05, 2010	25.36	26.11	25.12	25.97	1,629,354	+1.08(+4.34%)
Oct 04, 2010	25.47	25.54	24.61	24.89	1,587,180	-0.54(-2.11%)
Oct 01, 2010	25.43	25.76	25.25	25.43	1,554,585	+0.12(+0.46%)
Sep 30, 2010	25.31	25.86	25.18	25.31	7,737	-0.26(-1.01%)
Sep 29, 2010	25.87	25.87	25.45	25.57	1,554,000	-0.40(-1.55%)
Sep 28, 2010	25.84	26.02	25.17	25.97	816,435	+0.26(+1.01%)
Sep 27, 2010	25.50	26.02	25.50	25.71	1,298,650	-0.06(-0.24%)
Sep 24, 2010	25.38	26.00	25.31	25.77	1,769,130	+0.79(+3.16%)
Sep 23, 2010	24.98	25.27	24.49	24.98	1,561,469	-0.05(-0.19%)
Sep 22, 2010	24.57	25.19	24.31	25.03	2,202,146	+0.30(+1.21%)
Sep 21, 2010	25.22	25.26	24.72	24.73	1,775,207	-0.48(-1.91%)
Sep 20, 2010	25.21	25.44	24.95	25.21	2,433,716	+0.10(+0.41%)
Sep 17, 2010	25.11	25.49	24.91	25.11	1,665,446	+0.49(+1.99%)
Sep 15, 2010	24.56	24.67	24.18	24.62	2,470,731	-0.21(-0.86%)
Sep 14, 2010	24.04	24.87	23.87	24.83	4,138,889	+0.78(+3.24%)
Sep 13, 2010	23.43	24.06	23.34	24.05	2,104,369	+1.19(+5.21%)
Sep 10, 2010	22.77	23.07	22.75	22.86	1,577,205	+0.21(+0.94%)
Sep 09, 2010	23.34	23.54	22.57	22.65	2,026,497	+0.13(+0.56%)
Sep 08, 2010	22.00	22.69	21.99	22.52	1,236,421	+0.45(+2.04%)
Sep 07, 2010	22.78	22.80	22.04	22.08	211	-0.79(-3.45%)
Sep 03, 2010	22.78	22.96	22.62	22.86	1,028,369	+0.43(+1.93%)
Sep 02, 2010	22.25	22.47	22.15	22.43	145	+0.32(+1.43%)
Sep 01, 2010	21.57	22.23	21.55	22.11	1,392,046	+1.07(+5.10%)
Aug 31, 2010	20.99	21.30	20.74	21.04	23,685	+0.03(+0.15%)
Aug 30, 2010	21.12	21.47	20.96	21.01	1,194,158	-0.28(-1.30%)
Aug 27, 2010	21.29	21.40	20.55	21.29	1,933,653	+0.59(+2.86%)
Aug 26, 2010	20.69	20.97	20.53	20.70	7,610	+0.08(+0.38%)
Aug 25, 2010	19.47	20.68	19.47	20.62	4,114,231	+0.91(+4.60%)
Aug 24, 2010	20.11	20.19	19.65	19.71	265	-0.75(-3.66%)
Aug 23, 2010	21.33	21.33	20.35	20.46	1,501,117	-0.25(-1.22%)
Aug 20, 2010	21.09	21.11	20.55	20.71	1,891,937	-0.49(-2.31%)
Aug 19, 2010	21.82	21.96	21.18	21.20	265	-0.77(-3.52%)
Aug 18, 2010	22.29	22.34	21.84	21.97	1,658,566	-0.32(-1.42%)
Aug 17, 2010	21.60	22.68	21.59	22.29	1,643,003	+0.84(+3.93%)
Aug 16, 2010	21.41	21.69	21.34	21.44	1,184,466	-0.17(-0.80%)
Aug 13, 2010	21.62	21.78	21.28	21.62	1,164,158	+0.13(+0.62%)
Aug 12, 2010	21.28	21.84	21.26	21.48	1,755,188	-0.28(-1.30%)
Aug 11, 2010	22.26	22.37	21.52	21.77	1,868,964	-1.26(-5.48%)
Aug 10, 2010	23.22	23.23	22.64	23.03	1,373,801	-0.41(-1.75%)
Aug 09, 2010	23.17	23.52	23.15	23.44	1,113,530	+0.50(+2.20%)
Aug 06, 2010	22.93	23.18	22.39	22.93	1,464,800	-0.21(-0.89%)
Aug 05, 2010	22.91	23.16	22.91	23.14	792,173	+0.03(+0.14%)
Aug 04, 2010	22.89	23.19	22.65	23.11	1,338,284	+0.35(+1.56%)
Aug 03, 2010	22.83	22.99	22.48	22.75	1,035,647	-0.32(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.