Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.17	23.51	23.05	23.36	1,863,986	+0.10(+0.44%)
Nov 27, 2009	22.67	23.52	22.65	23.26	863,376	-0.39(-1.66%)
Nov 25, 2009	23.04	23.80	23.04	23.65	1,351,399	+0.69(+3.01%)
Nov 24, 2009	23.27	23.34	22.68	22.96	1,575,764	-0.31(-1.35%)
Nov 23, 2009	23.18	23.60	23.09	23.28	2,249,849	+0.46(+2.00%)
Nov 20, 2009	22.52	22.86	22.50	22.82	1,295,686	-0.04(-0.17%)
Nov 19, 2009	22.88	22.96	22.20	22.86	1,814,853	-0.22(-0.95%)
Nov 18, 2009	23.39	23.46	22.76	23.08	1,908,892	-0.16(-0.71%)
Nov 17, 2009	23.25	23.41	22.90	23.24	2,000,882	-0.07(-0.30%)
Nov 16, 2009	23.27	23.45	23.10	23.31	2,990,281	+0.41(+1.78%)
Nov 13, 2009	22.62	22.96	22.44	22.91	3,087,213	+0.30(+1.32%)
Nov 12, 2009	23.02	23.17	22.51	22.61	3,036,084	-0.35(-1.54%)
Nov 11, 2009	23.21	23.42	22.77	22.96	1,863,917	-0.15(-0.65%)
Nov 10, 2009	23.62	23.62	22.55	23.11	2,182,101	-0.57(-2.39%)
Nov 09, 2009	23.27	23.71	23.14	23.68	2,202,264	+0.68(+2.97%)
Nov 06, 2009	22.56	23.28	22.49	22.99	2,437,256	+0.23(+1.00%)
Nov 05, 2009	22.07	23.02	22.03	22.77	2,189,408	+0.86(+3.94%)
Nov 04, 2009	21.86	22.29	21.72	21.90	2,056,361	+0.37(+1.71%)
Nov 03, 2009	21.16	21.74	20.95	21.53	2,092,345	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.