Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.57	44.07	42.03	43.68	2,325,262	+0.29(+0.66%)
Jul 28, 2011	43.30	44.34	43.07	43.39	2,149,342	+0.32(+0.74%)
Jul 27, 2011	44.52	44.98	42.71	43.07	2,726,873	-1.74(-3.89%)
Jul 26, 2011	45.16	45.39	44.72	44.82	1,603,129	-0.47(-1.03%)
Jul 25, 2011	44.73	45.66	44.51	45.28	2,309,391	-0.35(-0.76%)
Jul 22, 2011	45.41	45.89	45.37	45.63	2,247,543	-0.05(-0.10%)
Jul 21, 2011	44.16	46.49	42.89	45.68	4,827,664	+2.41(+5.57%)
Jul 20, 2011	43.23	43.34	42.56	43.27	2,971,104	+0.36(+0.85%)
Jul 19, 2011	42.19	42.98	42.16	42.91	1,681,844	+1.07(+2.56%)
Jul 18, 2011	42.18	42.46	41.46	41.84	1,228,207	-0.63(-1.49%)
Jul 15, 2011	42.48	42.48	41.79	42.47	801,397	+0.30(+0.71%)
Jul 14, 2011	42.77	43.24	41.96	42.17	1,174,929	-0.44(-1.02%)
Jul 13, 2011	42.06	43.21	42.06	42.61	1,988,488	+0.63(+1.51%)
Jul 12, 2011	41.85	42.69	41.74	41.97	1,313,211	-0.03(-0.08%)
Jul 11, 2011	42.59	42.67	41.73	42.00	1,317,532	-1.21(-2.80%)
Jul 08, 2011	43.22	43.25	42.39	43.22	2,280,664	-0.73(-1.66%)
Jul 07, 2011	43.63	44.83	43.63	43.94	2,353,960	+0.62(+1.42%)
Jul 06, 2011	43.12	43.46	42.51	43.33	1,162,949	-0.06(-0.15%)
Jul 05, 2011	42.76	43.60	42.76	43.39	1,337,463	+0.66(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.