Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.48	20.25	19.41	20.17	2,241,916	+0.67(+3.42%)
Jul 30, 2009	19.46	19.88	19.42	19.51	2,197,351	+0.46(+2.39%)
Jul 29, 2009	19.15	19.32	18.98	19.05	2,782,500	-0.35(-1.82%)
Jul 28, 2009	19.56	20.04	18.81	19.41	3,754,142	-0.99(-4.85%)
Jul 27, 2009	20.53	20.75	20.14	20.39	3,128,471	+0.31(+1.52%)
Jul 24, 2009	19.92	20.12	19.48	20.09	826	+0.11(+0.55%)
Jul 23, 2009	18.93	20.00	18.92	19.98	2,924,935	+0.98(+5.16%)
Jul 22, 2009	19.05	19.26	18.73	19.00	2,823,017	-0.29(-1.51%)
Jul 21, 2009	18.57	19.29	18.35	19.29	3,725,759	+1.10(+6.04%)
Jul 20, 2009	17.83	18.42	17.74	18.19	1,431,629	+0.42(+2.34%)
Jul 17, 2009	17.78	17.98	17.47	17.77	1,423,669	-0.01(-0.04%)
Jul 16, 2009	17.22	17.88	17.22	17.78	1,862,395	+0.56(+3.24%)
Jul 15, 2009	16.82	17.25	16.70	17.22	2,107,245	+0.78(+4.73%)
Jul 14, 2009	16.01	16.73	16.01	16.45	2,757,753	+0.34(+2.10%)
Jul 13, 2009	15.61	16.18	15.55	16.11	6,977,099	-0.23(-1.39%)
Jul 10, 2009	16.41	16.81	15.91	16.34	1,945,455	-0.26(-1.56%)
Jul 09, 2009	16.67	16.99	16.34	16.59	1,920,765	+0.25(+1.54%)
Jul 08, 2009	16.83	17.09	16.13	16.34	3,921,676	-0.49(-2.94%)
Jul 07, 2009	17.32	17.47	16.73	16.84	1,929,011	-0.48(-2.77%)
Jul 06, 2009	17.61	17.61	16.70	17.32	1,944,047	-0.46(-2.60%)
Jul 02, 2009	17.91	18.22	17.56	17.78	1,111,849	-0.88(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.