Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.05	55.13	54.56	54.69	741,042	-0.44(-0.80%)
Mar 30, 2016	55.45	56.06	55.08	55.13	889,244	+0.27(+0.49%)
Mar 29, 2016	53.85	55.09	53.54	54.87	1,442,352	+0.66(+1.22%)
Mar 28, 2016	54.29	54.71	53.97	54.21	633,016	-0.03(-0.06%)
Mar 24, 2016	53.94	54.24	54.24	54.24	1,063,487	-0.32(-0.58%)
Mar 23, 2016	55.43	55.71	54.49	54.56	707,633	-1.21(-2.17%)
Mar 22, 2016	55.36	55.91	55.01	55.77	840,175	-0.16(-0.28%)
Mar 21, 2016	55.96	56.22	55.40	55.93	855,399	-0.02(-0.03%)
Mar 18, 2016	55.69	56.11	55.43	55.94	1,017,657	+0.33(+0.59%)
Mar 17, 2016	54.20	55.79	54.04	55.62	861,365	+1.41(+2.60%)
Mar 16, 2016	52.84	54.47	52.73	54.21	680,308	+1.22(+2.30%)
Mar 15, 2016	53.02	53.31	52.58	52.99	646,843	-0.40(-0.75%)
Mar 14, 2016	53.77	54.04	53.08	53.39	908,227	-0.79(-1.46%)
Mar 11, 2016	52.60	54.58	52.54	54.18	861,100	+2.25(+4.34%)
Mar 10, 2016	52.29	52.39	51.24	51.93	794,039	-0.27(-0.51%)
Mar 09, 2016	52.30	52.75	51.68	52.20	980,391	+0.57(+1.10%)
Mar 08, 2016	52.96	53.01	51.25	51.63	1,067,829	-1.94(-3.62%)
Mar 07, 2016	52.95	53.83	52.66	53.56	937,950	+0.50(+0.94%)
Mar 04, 2016	52.72	53.62	52.04	53.06	1,346,785	+0.62(+1.18%)
Mar 03, 2016	51.54	52.55	51.47	52.45	936,687	+0.83(+1.60%)
Mar 02, 2016	50.96	51.83	50.83	51.62	930,709	+0.39(+0.77%)
Mar 01, 2016	50.93	51.39	50.17	51.23	1,165,427	+0.84(+1.67%)
Feb 29, 2016	51.09	51.89	50.35	50.38	1,138,567	-0.59(-1.16%)
Feb 26, 2016	50.28	51.08	50.27	50.98	823,452	+0.92(+1.83%)
Feb 25, 2016	49.75	50.07	49.06	50.06	1,272,541	+0.61(+1.23%)
Feb 24, 2016	48.54	49.52	48.00	49.45	945,379	+0.46(+0.94%)
Feb 23, 2016	50.73	51.02	48.65	48.99	1,132,249	-2.06(-4.04%)
Feb 22, 2016	49.90	51.09	49.55	51.05	1,146,873	+1.79(+3.63%)
Feb 19, 2016	49.23	49.36	48.33	49.26	1,060,620	-0.13(-0.25%)
Feb 18, 2016	49.82	50.07	49.03	49.39	1,076,708	-0.26(-0.52%)
Feb 17, 2016	49.56	50.22	49.38	49.65	984,627	+0.64(+1.31%)
Feb 16, 2016	48.32	49.26	47.94	49.01	1,111,473	+1.15(+2.41%)
Feb 12, 2016	47.04	47.85	47.85	47.85	1,192,710	+1.25(+2.69%)
Feb 11, 2016	46.88	48.28	46.16	46.60	1,364,215	-0.69(-1.47%)
Feb 10, 2016	48.05	49.00	47.04	47.29	1,278,183	-0.50(-1.04%)
Feb 09, 2016	46.31	48.56	46.15	47.79	1,836,403	+0.94(+2.00%)
Feb 08, 2016	48.20	48.58	45.74	46.85	2,638,642	-2.16(-4.41%)
Feb 05, 2016	50.29	51.02	48.94	49.01	1,440,828	-1.54(-3.04%)
Feb 04, 2016	50.21	51.95	50.21	50.55	1,290,007	+0.32(+0.63%)
Feb 03, 2016	50.28	50.55	48.76	50.23	1,345,681	+0.66(+1.34%)
Feb 02, 2016	50.64	50.98	49.52	49.57	1,091,790	-1.49(-2.91%)
Feb 01, 2016	51.79	51.86	50.68	51.06	1,619,525	-1.83(-3.46%)
Jan 29, 2016	51.55	52.95	50.89	52.88	1,960,781	+1.29(+2.50%)
Jan 28, 2016	51.88	52.38	51.36	51.60	880,438	+0.38(+0.75%)
Jan 27, 2016	50.99	52.10	50.62	51.21	1,425,808	+0.14(+0.28%)
Jan 26, 2016	49.82	51.13	49.45	51.07	1,370,898	+1.54(+3.10%)
Jan 25, 2016	50.51	50.62	49.49	49.54	1,967,116	-1.20(-2.36%)
Jan 22, 2016	50.05	51.70	48.64	50.73	3,453,800	+1.49(+3.04%)
Jan 21, 2016	49.20	49.94	48.94	49.24	2,219,388	+0.07(+0.14%)
Jan 20, 2016	49.53	49.88	48.21	49.17	1,570,461	-1.20(-2.37%)
Jan 19, 2016	51.95	52.16	49.45	50.37	1,721,862	-1.09(-2.11%)
Jan 15, 2016	50.67	51.45	51.45	51.45	1,236,109	-0.88(-1.68%)
Jan 14, 2016	52.34	52.76	50.82	52.34	1,441,469	+0.18(+0.35%)
Jan 13, 2016	52.78	53.34	51.92	52.15	1,521,499	-0.44(-0.84%)
Jan 12, 2016	52.35	53.08	51.17	52.59	2,211,581	+0.85(+1.64%)
Jan 11, 2016	52.34	52.51	51.26	51.75	1,194,786	+0.10(+0.19%)
Jan 08, 2016	52.09	52.63	51.53	51.65	876,338	-0.21(-0.40%)
Jan 07, 2016	53.02	53.03	51.60	51.85	1,338,674	-2.28(-4.22%)
Jan 06, 2016	54.24	54.94	53.93	54.14	902,344	-1.45(-2.61%)
Jan 05, 2016	55.54	56.47	54.82	55.59	848,999	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.