Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.28	87.86	86.85	87.36	873,912	+0.29(+0.34%)
Mar 28, 2019	86.04	87.14	85.92	87.07	882,676	+1.14(+1.33%)
Mar 27, 2019	86.02	86.81	85.43	85.92	1,327,132	-0.09(-0.10%)
Mar 26, 2019	86.30	87.05	85.64	86.01	1,241,279	+0.32(+0.37%)
Mar 25, 2019	86.80	87.36	85.55	85.69	958,428	-1.25(-1.44%)
Mar 22, 2019	90.06	90.06	86.89	86.94	870,413	-4.02(-4.42%)
Mar 21, 2019	89.33	91.41	89.33	90.96	624,875	+1.49(+1.66%)
Mar 20, 2019	89.44	89.76	88.05	89.48	1,315,848	+0.04(+0.05%)
Mar 19, 2019	90.34	91.07	89.03	89.43	727,441	-0.35(-0.39%)
Mar 18, 2019	89.73	89.98	88.39	89.79	928,874	+0.11(+0.12%)
Mar 15, 2019	88.86	89.79	88.55	89.68	2,481,654	+0.76(+0.86%)
Mar 14, 2019	89.91	90.19	88.53	88.92	1,255,626	-1.28(-1.42%)
Mar 13, 2019	90.09	90.82	89.66	90.20	813,920	+0.57(+0.63%)
Mar 12, 2019	90.15	90.58	89.48	89.64	924,028	-0.27(-0.31%)
Mar 11, 2019	88.86	89.94	88.28	89.91	914,312	+1.51(+1.71%)
Mar 08, 2019	89.22	89.48	88.09	88.40	1,183,089	-1.59(-1.77%)
Mar 07, 2019	90.88	91.25	88.69	89.99	1,245,168	-1.31(-1.44%)
Mar 06, 2019	91.19	92.43	90.80	91.30	1,014,249	+0.30(+0.33%)
Mar 05, 2019	90.90	91.58	90.28	91.00	1,235,021	-0.03(-0.03%)
Mar 04, 2019	91.62	92.26	89.78	91.03	1,114,946	-0.04(-0.05%)
Mar 01, 2019	91.46	92.47	90.80	91.07	1,008,126	+0.45(+0.50%)
Feb 28, 2019	91.35	91.54	90.39	90.62	1,208,562	-0.97(-1.06%)
Feb 27, 2019	90.76	91.94	90.65	91.59	883,406	+0.63(+0.69%)
Feb 26, 2019	92.12	92.65	90.94	90.96	954,133	-1.28(-1.38%)
Feb 25, 2019	92.41	92.85	92.01	92.24	830,672	+0.34(+0.37%)
Feb 22, 2019	91.42	92.14	91.15	91.90	961,732	+1.10(+1.21%)
Feb 21, 2019	91.30	91.74	90.40	90.80	1,297,028	-0.19(-0.21%)
Feb 20, 2019	89.57	91.47	89.37	91.00	988,332	+1.57(+1.75%)
Feb 19, 2019	87.93	89.87	87.12	89.43	1,150,496	+0.61(+0.69%)
Feb 15, 2019	88.71	89.04	88.09	88.82	1,509,875	+1.12(+1.27%)
Feb 14, 2019	86.67	88.20	86.53	87.70	1,045,900	+0.63(+0.73%)
Feb 13, 2019	87.70	88.24	87.04	87.07	921,239	-0.41(-0.46%)
Feb 12, 2019	85.47	87.57	85.47	87.48	1,715,956	+2.91(+3.44%)
Feb 11, 2019	84.98	85.34	84.17	84.57	1,274,567	-0.04(-0.05%)
Feb 08, 2019	83.86	84.65	83.32	84.61	1,377,376	+0.01(+0.01%)
Feb 07, 2019	86.22	86.55	83.92	84.60	917,350	-2.18(-2.51%)
Feb 06, 2019	86.02	87.15	85.82	86.78	963,740	-0.20(-0.23%)
Feb 05, 2019	87.12	87.97	86.57	86.98	1,060,029	-0.55(-0.62%)
Feb 04, 2019	87.04	87.53	86.18	87.53	1,449,070	+0.56(+0.64%)
Feb 01, 2019	84.53	87.11	84.39	86.97	1,345,371	+2.60(+3.08%)
Jan 31, 2019	85.18	85.25	83.94	84.37	1,876,745	-1.81(-2.10%)
Jan 30, 2019	85.46	86.69	84.27	86.18	1,380,004	+1.37(+1.61%)
Jan 29, 2019	81.29	84.97	81.28	84.81	2,981,362	-1.22(-1.42%)
Jan 28, 2019	85.03	86.16	84.53	86.04	2,244,526	+0.33(+0.39%)
Jan 25, 2019	85.46	86.10	85.02	85.70	1,295,319	+1.40(+1.66%)
Jan 24, 2019	82.18	84.36	82.18	84.30	1,345,217	+2.04(+2.47%)
Jan 23, 2019	84.55	84.78	81.86	82.27	2,282,011	-2.08(-2.47%)
Jan 22, 2019	85.62	85.66	83.32	84.35	1,408,107	-1.83(-2.13%)
Jan 18, 2019	85.24	86.64	84.60	86.18	1,526,849	+1.45(+1.72%)
Jan 17, 2019	82.74	84.73	82.35	84.73	2,338,851	+1.33(+1.60%)
Jan 16, 2019	82.79	84.16	82.79	83.40	1,533,911	+0.60(+0.72%)
Jan 15, 2019	82.82	83.42	81.84	82.80	1,378,046	-0.68(-0.81%)
Jan 14, 2019	82.58	84.05	82.24	83.47	1,439,937	-0.02(-0.02%)
Jan 11, 2019	82.36	83.96	82.14	83.49	1,311,776	+0.29(+0.35%)
Jan 10, 2019	82.24	83.50	81.71	83.20	1,130,371	+0.34(+0.41%)
Jan 09, 2019	82.49	83.70	81.66	82.86	1,157,857	+0.38(+0.46%)
Jan 08, 2019	81.27	82.64	81.26	82.48	2,197,320	+1.14(+1.40%)
Jan 07, 2019	80.34	82.07	79.24	81.34	1,334,312	+0.76(+0.94%)
Jan 04, 2019	79.00	80.90	78.47	80.58	1,647,041	+3.15(+4.07%)
Jan 03, 2019	80.05	80.14	76.86	77.43	1,855,694	-2.93(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.