Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.05	68.11	65.25	66.46	1,111,338	-0.64(-0.96%)
Mar 30, 2020	65.75	67.85	63.09	67.10	941,964	+2.56(+3.97%)
Mar 27, 2020	65.34	65.90	63.69	64.54	912,502	-3.86(-5.64%)
Mar 26, 2020	66.10	68.71	63.39	68.39	1,739,323	+2.41(+3.65%)
Mar 25, 2020	61.00	68.50	59.39	65.99	1,590,636	+5.40(+8.91%)
Mar 24, 2020	60.81	62.75	58.98	60.59	1,630,142	+4.27(+7.57%)
Mar 23, 2020	58.23	59.15	54.63	56.32	1,676,171	-2.29(-3.91%)
Mar 20, 2020	58.90	62.83	56.16	58.62	1,995,733	+0.81(+1.41%)
Mar 19, 2020	52.70	65.46	51.13	57.80	2,057,942	+4.27(+7.97%)
Mar 18, 2020	58.71	59.24	47.72	53.53	1,508,057	-10.24(-16.06%)
Mar 17, 2020	61.70	63.98	58.35	63.78	1,974,598	+3.89(+6.50%)
Mar 16, 2020	63.79	67.20	59.87	59.88	1,247,363	-11.12(-15.66%)
Mar 13, 2020	71.35	72.00	65.52	71.00	1,739,088	+4.65(+7.02%)
Mar 12, 2020	68.13	70.33	63.63	66.35	2,176,608	-6.70(-9.17%)
Mar 11, 2020	75.69	75.89	70.93	73.05	1,979,624	-5.06(-6.48%)
Mar 10, 2020	75.43	78.17	72.61	78.11	1,432,523	+6.19(+8.61%)
Mar 09, 2020	77.74	82.40	71.01	71.92	1,276,235	-11.62(-13.91%)
Mar 06, 2020	82.91	86.05	82.17	83.54	1,507,953	-2.26(-2.64%)
Mar 05, 2020	85.81	86.67	84.53	85.80	1,010,482	-2.83(-3.20%)
Mar 04, 2020	87.26	88.83	84.14	88.63	1,205,003	+2.92(+3.41%)
Mar 03, 2020	86.92	88.33	84.14	85.71	1,343,222	-1.56(-1.78%)
Mar 02, 2020	85.20	87.47	83.96	87.27	1,584,119	+2.38(+2.81%)
Feb 28, 2020	80.39	85.12	79.75	84.88	2,689,469	+1.82(+2.19%)
Feb 27, 2020	85.49	87.20	83.05	83.06	1,291,239	-4.65(-5.31%)
Feb 26, 2020	89.49	90.53	87.71	87.72	1,868,250	-0.85(-0.96%)
Feb 25, 2020	94.70	94.70	88.43	88.57	1,466,688	-5.56(-5.91%)
Feb 24, 2020	94.65	94.98	93.04	94.13	843,810	-3.65(-3.73%)
Feb 21, 2020	97.92	98.10	97.05	97.78	720,239	-0.83(-0.84%)
Feb 20, 2020	97.75	99.34	97.53	98.61	827,503	+0.59(+0.60%)
Feb 19, 2020	98.00	98.83	97.74	98.02	745,157	+0.45(+0.46%)
Feb 18, 2020	98.97	99.34	96.24	97.57	1,172,633	-2.06(-2.06%)
Feb 14, 2020	99.43	99.84	98.61	99.63	1,101,673	+0.13(+0.13%)
Feb 13, 2020	99.50	100.34	99.28	99.50	889,646	-0.83(-0.83%)
Feb 12, 2020	98.85	100.69	98.40	100.33	1,167,672	+2.52(+2.58%)
Feb 11, 2020	97.54	98.40	97.20	97.81	671,121	+0.95(+0.98%)
Feb 10, 2020	97.37	97.93	96.83	96.86	899,708	-0.92(-0.94%)
Feb 07, 2020	97.43	97.99	96.60	97.78	712,531	-0.78(-0.79%)
Feb 06, 2020	99.22	99.47	97.48	98.56	868,814	-0.36(-0.36%)
Feb 05, 2020	98.00	99.30	97.65	98.92	1,341,033	+2.28(+2.36%)
Feb 04, 2020	95.59	97.00	95.50	96.65	1,104,433	+2.31(+2.45%)
Feb 03, 2020	94.30	95.09	92.75	94.33	1,674,807	+1.13(+1.22%)
Jan 31, 2020	97.01	97.01	91.08	93.20	2,681,878	-6.02(-6.07%)
Jan 30, 2020	99.58	100.66	98.28	99.22	972,702	-1.57(-1.55%)
Jan 29, 2020	102.01	102.82	100.68	100.79	590,312	-0.30(-0.29%)
Jan 28, 2020	100.68	101.39	100.17	101.08	622,776	+0.83(+0.83%)
Jan 27, 2020	101.00	101.05	99.80	100.26	702,843	-2.86(-2.77%)
Jan 24, 2020	104.05	104.44	102.77	103.11	773,945	-0.96(-0.93%)
Jan 23, 2020	104.41	104.54	102.86	104.07	661,865	-1.08(-1.03%)
Jan 22, 2020	106.33	106.54	105.14	105.16	786,942	-0.69(-0.65%)
Jan 21, 2020	105.44	106.55	104.88	105.85	1,027,056	-0.04(-0.03%)
Jan 17, 2020	106.62	107.24	105.57	105.88	1,353,099	-0.50(-0.47%)
Jan 16, 2020	106.97	107.74	106.03	106.38	875,481	-0.05(-0.05%)
Jan 15, 2020	106.32	107.66	106.19	106.43	602,120	-0.22(-0.21%)
Jan 14, 2020	106.39	107.49	105.78	106.66	951,528	+0.29(+0.27%)
Jan 13, 2020	105.52	106.73	105.25	106.37	522,191	+1.01(+0.96%)
Jan 10, 2020	106.22	106.39	105.19	105.36	616,357	-0.77(-0.72%)
Jan 09, 2020	105.75	106.13	105.04	106.13	1,108,673	+0.70(+0.67%)
Jan 08, 2020	106.03	106.61	104.95	105.42	917,679	-0.83(-0.78%)
Jan 07, 2020	105.47	107.24	104.56	106.25	1,367,477	-0.41(-0.39%)
Jan 06, 2020	107.08	107.60	106.45	106.67	790,062	-1.19(-1.10%)
Jan 03, 2020	108.08	108.72	107.78	107.86	856,015	-1.49(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.