Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.77	125.22	123.25	124.06	778,359	-0.59(-0.48%)
Jul 28, 2023	126.32	126.92	124.03	124.66	1,159,585	+0.82(+0.66%)
Jul 27, 2023	123.78	126.43	123.02	123.84	1,849,764	+0.75(+0.61%)
Jul 26, 2023	121.49	123.55	121.30	123.09	698,538	+1.08(+0.89%)
Jul 25, 2023	121.06	123.73	120.11	122.01	1,063,589	+1.97(+1.64%)
Jul 24, 2023	119.53	120.36	118.52	120.04	657,910	+0.73(+0.61%)
Jul 21, 2023	119.59	119.85	117.96	119.31	686,453	-0.67(-0.56%)
Jul 20, 2023	121.44	121.44	119.23	119.98	624,794	-0.55(-0.46%)
Jul 19, 2023	121.12	121.80	120.40	120.53	1,037,272	-1.11(-0.91%)
Jul 18, 2023	117.87	121.99	117.87	121.64	1,735,305	+2.55(+2.14%)
Jul 17, 2023	117.14	119.17	116.52	119.09	1,044,893	+1.18(+1.00%)
Jul 14, 2023	120.46	120.46	116.90	117.91	1,060,769	-2.80(-2.32%)
Jul 13, 2023	120.17	120.81	119.53	120.72	1,354,506	+0.86(+0.71%)
Jul 12, 2023	118.07	120.70	118.06	119.86	1,950,494	+3.07(+2.63%)
Jul 11, 2023	115.39	117.12	114.50	116.79	1,334,382	+1.78(+1.55%)
Jul 10, 2023	114.53	117.20	114.12	115.01	1,018,221	-0.05(-0.04%)
Jul 07, 2023	110.64	116.16	110.64	115.06	1,769,630	+4.70(+4.26%)
Jul 06, 2023	110.66	110.80	107.62	110.36	1,999,086	-2.34(-2.08%)
Jul 05, 2023	113.28	115.29	112.49	112.70	2,102,814	-2.34(-2.04%)
Jul 03, 2023	114.14	116.53	113.69	115.04	527,492	+1.10(+0.97%)
Jun 30, 2023	113.40	114.92	112.69	113.94	962,956	+1.65(+1.47%)
Jun 29, 2023	111.91	113.21	111.61	112.28	1,169,291	+0.14(+0.12%)
Jun 28, 2023	110.87	112.28	109.59	112.15	955,736	+0.83(+0.74%)
Jun 27, 2023	109.45	111.98	107.85	111.32	937,074	+2.03(+1.85%)
Jun 26, 2023	105.95	109.94	105.95	109.29	1,270,457	+1.59(+1.48%)
Jun 23, 2023	104.25	108.52	103.58	107.70	2,591,818	+2.29(+2.18%)
Jun 22, 2023	104.77	106.20	103.46	105.41	1,138,956	-1.37(-1.28%)
Jun 21, 2023	106.10	108.19	105.81	106.78	1,446,460	-0.29(-0.28%)
Jun 20, 2023	109.90	109.92	105.42	107.07	1,554,666	-5.10(-4.54%)
Jun 16, 2023	114.41	114.98	111.77	112.17	2,295,467	-2.75(-2.40%)
Jun 15, 2023	113.59	115.77		114.92	1,258,792	+10.62(+10.18%)
May 08, 2023	105.28	105.28	103.61	104.31	1,593,931	+0.11(+0.10%)
May 05, 2023	101.81	104.24	101.36	104.20	1,314,377	+4.67(+4.70%)
May 04, 2023	98.82	100.47	97.84	99.52	1,507,972	+0.44(+0.45%)
May 03, 2023	100.44	101.05	98.16	99.08	1,096,171	-1.31(-1.30%)
May 02, 2023	101.51	101.55	98.23	100.39	888,147	-2.56(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.