Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.74	64.85	63.44	63.67	83,820	-1.27(-1.95%)
Jan 30, 2020	64.30	64.97	64.20	64.94	103,075	+0.24(+0.37%)
Jan 29, 2020	65.11	65.17	64.69	64.70	154,098	-0.07(-0.11%)
Jan 28, 2020	64.71	64.93	64.31	64.77	40,863	+0.59(+0.91%)
Jan 27, 2020	64.31	64.46	63.99	64.19	62,970	-0.96(-1.48%)
Jan 24, 2020	65.79	65.86	64.92	65.15	176,930	-0.46(-0.70%)
Jan 23, 2020	65.44	65.65	65.12	65.61	107,072	+0.09(+0.14%)
Jan 22, 2020	65.76	65.82	65.46	65.52	130,344	+0.03(+0.04%)
Jan 21, 2020	65.43	65.69	65.34	65.49	87,152	-0.12(-0.18%)
Jan 17, 2020	65.58	65.64	65.42	65.61	74,530	+0.24(+0.37%)
Jan 16, 2020	64.98	65.37	64.98	65.37	217,715	+0.52(+0.80%)
Jan 15, 2020	64.72	64.99	64.66	64.84	456,424	+0.19(+0.29%)
Jan 14, 2020	64.81	64.91	64.59	64.65	79,091	-0.12(-0.18%)
Jan 13, 2020	64.49	64.77	64.47	64.77	63,811	+0.53(+0.82%)
Jan 10, 2020	64.57	64.57	64.15	64.25	71,152	-0.02(-0.04%)
Jan 09, 2020	64.10	64.27	63.89	64.27	51,018	+0.43(+0.67%)
Jan 08, 2020	63.61	64.06	63.57	63.85	55,908	+0.29(+0.45%)
Jan 07, 2020	63.68	63.71	63.47	63.56	42,106	-0.17(-0.27%)
Jan 06, 2020	63.29	63.73	63.17	63.73	42,387	+0.20(+0.31%)
Jan 03, 2020	63.38	63.68	63.38	63.53	74,530	-0.36(-0.57%)
Jan 02, 2020	63.72	63.89	63.58	63.89	48,603	+0.42(+0.66%)
Dec 31, 2019	63.09	63.52	63.09	63.48	40,326	+0.17(+0.26%)
Dec 30, 2019	63.76	63.76	63.25	63.31	62,008	-0.39(-0.61%)
Dec 27, 2019	63.88	63.88	63.59	63.70	39,059	+0.09(+0.13%)
Dec 26, 2019	63.50	63.61	63.48	63.61	21,235	+0.22(+0.35%)
Dec 24, 2019	63.52	63.52	63.34	63.39	22,802	+0.01(+0.01%)
Dec 23, 2019	63.58	63.58	63.36	63.38	76,954	+0.00(+0.01%)
Dec 20, 2019	63.27	63.42	63.22	63.38	52,150	+0.37(+0.59%)
Dec 19, 2019	62.85	63.02	62.73	63.01	99,993	+0.33(+0.53%)
Dec 18, 2019	62.70	62.77	62.60	62.68	41,464	+0.08(+0.12%)
Dec 17, 2019	62.87	62.87	62.60	62.60	61,250	-0.06(-0.10%)
Dec 16, 2019	62.61	62.80	62.61	62.66	33,718	+0.23(+0.37%)
Dec 13, 2019	62.63	62.63	62.19	62.43	65,583	+0.04(+0.06%)
Dec 12, 2019	61.95	62.53	61.81	62.39	69,366	+0.44(+0.72%)
Dec 11, 2019	61.81	61.96	61.77	61.94	107,299	+0.23(+0.38%)
Dec 10, 2019	61.85	61.94	61.67	61.71	184,732	-0.04(-0.06%)
Dec 09, 2019	61.89	61.94	61.75	61.75	21,828	-0.16(-0.25%)
Dec 06, 2019	61.81	62.02	61.80	61.91	159,727	+0.61(+0.99%)
Dec 05, 2019	61.24	61.35	61.06	61.30	95,934	+0.08(+0.12%)
Dec 04, 2019	61.12	61.35	60.99	61.22	53,501	+0.44(+0.72%)
Dec 03, 2019	60.74	60.79	60.51	60.78	43,120	-0.43(-0.70%)
Dec 02, 2019	61.86	61.86	61.16	61.21	57,565	-0.48(-0.78%)
Nov 29, 2019	62.01	62.01	61.69	61.69	28,772	-0.28(-0.45%)
Nov 27, 2019	61.92	61.97	61.75	61.97	32,580	+0.19(+0.31%)
Nov 26, 2019	61.62	61.80	61.53	61.77	45,895	+0.25(+0.40%)
Nov 25, 2019	61.31	61.53	61.31	61.53	40,805	+0.57(+0.93%)
Nov 22, 2019	60.95	61.17	60.83	60.96	36,599	+0.05(+0.09%)
Nov 21, 2019	61.24	61.24	60.84	60.91	39,553	-0.21(-0.34%)
Nov 20, 2019	61.44	61.44	60.89	61.12	42,451	-0.32(-0.52%)
Nov 19, 2019	61.66	61.66	61.28	61.44	69,867	+0.08(+0.12%)
Nov 18, 2019	61.25	61.38	61.17	61.36	25,203	+0.03(+0.05%)
Nov 15, 2019	61.11	61.33	61.07	61.33	44,004	+0.51(+0.84%)
Nov 14, 2019	60.60	60.86	60.60	60.82	65,712	+0.04(+0.06%)
Nov 13, 2019	60.61	60.83	60.51	60.78	90,560	+0.12(+0.19%)
Nov 12, 2019	60.77	60.90	60.58	60.67	36,959	+0.08(+0.13%)
Nov 11, 2019	60.65	60.65	60.49	60.59	41,778	-0.15(-0.25%)
Nov 08, 2019	60.60	60.74	60.51	60.74	38,292	+0.16(+0.26%)
Nov 07, 2019	60.94	60.94	60.54	60.58	59,497	+0.12(+0.20%)
Nov 06, 2019	60.37	60.51	60.28	60.46	41,698	+0.09(+0.15%)
Nov 05, 2019	60.64	60.64	60.36	60.37	25,408	-0.06(-0.10%)
Nov 04, 2019	60.60	60.60	60.36	60.43	63,666	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.