Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.24	52.47	51.96	51.96	14,573	+0.44(+0.85%)
Oct 30, 2018	50.84	51.52	50.50	51.52	62,876	+1.05(+2.08%)
Oct 29, 2018	51.42	51.85	50.47	50.47	46,130	-0.54(-1.07%)
Oct 26, 2018	50.92	51.58	50.49	51.02	35,851	-0.51(-0.98%)
Oct 25, 2018	50.86	51.98	50.86	51.52	42,080	+0.85(+1.68%)
Oct 24, 2018	51.95	52.08	50.51	50.67	44,402	-1.38(-2.65%)
Oct 23, 2018	51.55	52.31	51.03	52.05	67,024	-0.36(-0.68%)
Oct 22, 2018	53.02	53.02	52.16	52.41	18,153	-0.22(-0.42%)
Oct 19, 2018	52.86	53.00	52.41	52.63	26,034	+0.06(+0.12%)
Oct 18, 2018	53.14	53.22	52.37	52.57	45,396	-0.86(-1.60%)
Oct 17, 2018	53.64	53.99	53.01	53.42	171,834	-0.20(-0.38%)
Oct 16, 2018	53.15	53.67	52.83	53.63	67,837	+0.82(+1.56%)
Oct 15, 2018	52.82	53.01	52.62	52.80	60,757	-0.03(-0.06%)
Oct 12, 2018	53.11	53.44	52.16	52.83	78,531	+0.59(+1.12%)
Oct 11, 2018	53.10	53.47	51.90	52.25	199,493	-1.01(-1.89%)
Oct 10, 2018	54.83	55.05	53.26	53.26	76,455	-1.84(-3.33%)
Oct 09, 2018	55.27	55.30	55.09	55.09	15,042	-0.34(-0.61%)
Oct 08, 2018	55.32	55.48	55.00	55.43	12,573	-0.07(-0.13%)
Oct 05, 2018	55.87	55.88	55.15	55.51	27,528	-0.16(-0.29%)
Oct 04, 2018	56.05	56.05	55.44	55.67	28,299	-0.68(-1.20%)
Oct 03, 2018	56.35	56.48	56.16	56.34	25,951	+0.20(+0.36%)
Oct 02, 2018	56.28	56.41	56.12	56.14	21,726	-0.20(-0.36%)
Oct 01, 2018	56.34	56.49	56.13	56.34	16,498	+0.41(+0.74%)
Sep 28, 2018	55.97	56.14	55.88	55.93	31,156	-0.01(-0.02%)
Sep 27, 2018	56.03	56.34	55.94	55.94	32,983	+0.07(+0.12%)
Sep 26, 2018	56.27	56.41	55.88	55.88	30,810	-0.33(-0.58%)
Sep 25, 2018	56.36	56.38	56.13	56.20	18,762	-0.14(-0.24%)
Sep 24, 2018	56.56	56.56	56.13	56.34	33,583	-0.24(-0.42%)
Sep 21, 2018	56.73	56.75	56.56	56.58	20,953	+0.07(+0.12%)
Sep 20, 2018	56.13	56.61	56.13	56.51	37,178	+0.62(+1.11%)
Sep 19, 2018	55.74	56.02	55.74	55.89	25,854	+0.14(+0.24%)
Sep 18, 2018	55.75	55.99	55.61	55.75	80,088	+0.07(+0.13%)
Sep 17, 2018	55.87	55.98	55.63	55.68	39,318	-0.34(-0.61%)
Sep 14, 2018	55.81	56.02	55.81	56.02	18,174	+0.18(+0.33%)
Sep 13, 2018	55.72	55.91	55.67	55.84	24,490	+0.33(+0.60%)
Sep 12, 2018	55.49	55.55	55.37	55.51	18,852	+0.11(+0.20%)
Sep 11, 2018	55.31	55.55	55.12	55.40	21,343	+0.06(+0.11%)
Sep 10, 2018	55.31	55.50	55.31	55.34	18,693	+0.21(+0.38%)
Sep 07, 2018	55.01	55.30	54.93	55.13	21,809	-0.23(-0.41%)
Sep 06, 2018	55.40	55.46	55.14	55.35	38,523	-0.04(-0.07%)
Sep 05, 2018	55.29	55.51	55.24	55.39	37,253	+0.00(+0.00%)
Sep 04, 2018	55.52	55.54	55.27	55.39	85,596	-0.27(-0.49%)
Aug 31, 2018		55.66	55.66	55.66	0	+0.19(+0.35%)
Aug 30, 2018	55.74	55.88	55.46	55.47	62,748	-0.50(-0.89%)
Aug 29, 2018	55.67	55.98	55.67	55.97	39,666	+0.32(+0.58%)
Aug 28, 2018	55.96	55.96	55.64	55.65	22,589	-0.05(-0.08%)
Aug 27, 2018	55.62	55.73	55.50	55.70	27,426	+0.31(+0.57%)
Aug 24, 2018	55.10	55.39	55.00	55.38	79,325	+0.44(+0.80%)
Aug 23, 2018	54.87	55.19	54.84	54.94	84,010	-0.06(-0.11%)
Aug 22, 2018	54.99	55.18	54.99	55.01	23,254	-0.09(-0.16%)
Aug 21, 2018	55.32	55.32	55.09	55.09	21,261	-0.03(-0.05%)
Aug 20, 2018	54.98	55.20	54.94	55.12	20,338	+0.16(+0.29%)
Aug 17, 2018	54.75	55.05	54.56	54.96	32,499	+0.36(+0.66%)
Aug 16, 2018	54.54	54.81	54.54	54.60	24,781	+0.44(+0.81%)
Aug 15, 2018	54.32	54.32	53.93	54.16	23,325	-0.45(-0.83%)
Aug 14, 2018	54.46	54.70	54.46	54.62	20,353	+0.23(+0.43%)
Aug 13, 2018	54.72	54.74	54.32	54.38	30,680	-0.24(-0.44%)
Aug 10, 2018	54.77	54.81	54.43	54.62	25,016	-0.39(-0.70%)
Aug 09, 2018	55.28	55.28	55.01	55.01	19,767	-0.17(-0.31%)
Aug 08, 2018	55.30	55.30	55.10	55.18	23,870	-0.15(-0.27%)
Aug 07, 2018	55.17	55.41	55.16	55.33	23,692	+0.24(+0.44%)
Aug 06, 2018	55.04	55.26	54.94	55.09	43,156	+0.09(+0.16%)
Aug 03, 2018	54.70	55.04	54.70	55.00	36,348	+0.28(+0.51%)
Aug 02, 2018	53.95	54.73	53.95	54.72	31,417	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.