Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	23.57	23.62	23.53	23.59	214,827	+0.02(+0.09%)
Oct 30, 2006	23.50	23.62	23.50	23.57	4,932	+0.04(+0.16%)
Oct 27, 2006	23.65	23.66	23.52	23.54	9,619	-0.18(-0.77%)
Oct 26, 2006	23.68	23.72	23.57	23.72	14,058	+0.12(+0.50%)
Oct 25, 2006	23.58	23.62	23.54	23.60	8,385	+0.07(+0.31%)
Oct 24, 2006	23.48	23.55	23.48	23.53	9,372	-0.03(-0.12%)
Oct 23, 2006	23.37	23.63	23.37	23.56	9,125	+0.12(+0.50%)
Oct 20, 2006	23.48	23.48	23.41	23.44	13,318	-0.02(-0.09%)
Oct 19, 2006	23.42	23.46	23.40	23.46	5,919	+0.02(+0.07%)
Oct 18, 2006	23.47	23.47	23.42	23.44	8,632	+0.06(+0.24%)
Oct 17, 2006	23.33	23.41	23.26	23.39	9,619	-0.04(-0.19%)
Oct 16, 2006	23.31	23.47	23.31	23.43	9,865	+0.07(+0.29%)
Oct 13, 2006	23.35	23.36	23.27	23.36	13,812	+0.06(+0.26%)
Oct 12, 2006	23.22	23.30	23.21	23.30	4,192	+0.27(+1.18%)
Oct 11, 2006	23.05	23.08	23.01	23.03	5,179	-0.04(-0.19%)
Oct 10, 2006	23.11	23.11	23.01	23.07	10,112	+0.06(+0.28%)
Oct 09, 2006	23.01	23.05	22.96	23.01	4,439	+0.05(+0.23%)
Oct 06, 2006	22.97	22.97	22.92	22.96	13,565	-0.04(-0.19%)
Oct 05, 2006	22.94	23.03	22.93	23.00	16,031	+0.05(+0.23%)
Oct 04, 2006	22.73	22.95	22.73	22.95	4,439	+0.24(+1.05%)
Oct 03, 2006	22.68	22.76	22.61	22.71	11,098	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.