Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.59	27.83	27.38	27.77	53,890	+0.27(+0.97%)
Oct 30, 2007	27.58	27.61	27.48	27.50	49,032	-0.13(-0.47%)
Oct 29, 2007	27.66	27.66	27.58	27.63	24,747	+0.15(+0.53%)
Oct 26, 2007	27.40	27.55	27.33	27.48	3,006	+0.30(+1.11%)
Oct 25, 2007	27.31	27.32	26.99	27.18	11,333	-0.01(-0.05%)
Oct 24, 2007	26.89	27.19	26.89	27.19	15,496	-0.12(-0.43%)
Oct 23, 2007	27.31	27.31	27.08	27.31	12,026	+0.13(+0.49%)
Oct 22, 2007	26.91	27.17	26.89	27.17	9,020	+0.07(+0.27%)
Oct 19, 2007	27.63	27.63	27.09	27.10	15,264	-0.65(-2.34%)
Oct 18, 2007	27.63	27.75	27.63	27.75	10,870	-0.06(-0.20%)
Oct 17, 2007	27.94	27.94	27.59	27.81	17,115	-0.03(-0.11%)
Oct 16, 2007	27.91	27.91	27.77	27.84	4,625	-0.13(-0.48%)
Oct 15, 2007	28.23	28.23	27.86	27.97	10,639	-0.20(-0.71%)
Oct 12, 2007	28.15	28.22	28.15	28.17	3,469	+0.16(+0.57%)
Oct 11, 2007	28.34	28.38	28.01	28.01	26,135	-0.01(-0.03%)
Oct 10, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 09, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 08, 2007	28.06	28.07	27.97	28.02	15,264	-0.12(-0.43%)
Oct 05, 2007	28.04	28.23	27.97	28.14	12,258	+0.27(+0.96%)
Oct 04, 2007	27.92	27.92	27.77	27.87	24,285	+0.07(+0.25%)
Oct 03, 2007	27.90	27.90	27.76	27.80	4,394	-0.12(-0.43%)
Oct 02, 2007	27.96	27.96	27.89	27.92	16,190	-0.02(-0.06%)
Oct 01, 2007	27.67	27.94	27.67	27.94	8,788	+0.40(+1.44%)
Sep 28, 2007	27.67	27.67	27.51	27.54	2,081	-0.06(-0.22%)
Sep 27, 2007	27.62	27.63	27.55	27.60	48,339	+0.10(+0.38%)
Sep 26, 2007	27.46	27.57	27.42	27.50	4,163	+0.17(+0.63%)
Sep 25, 2007	27.24	27.38	27.24	27.33	30,067	-0.13(-0.46%)
Sep 24, 2007	27.64	27.67	27.45	27.45	21,278	-0.16(-0.59%)
Sep 21, 2007	27.62	27.69	27.61	27.61	9,482	+0.10(+0.35%)
Sep 20, 2007	27.56	27.59	27.51	27.52	1,850	-0.17(-0.62%)
Sep 19, 2007	27.73	27.78	27.65	27.69	4,857	+0.20(+0.74%)
Sep 18, 2007	26.81	27.49	26.81	27.49	23,128	+0.75(+2.80%)
Sep 17, 2007	26.77	26.77	26.71	26.74	29,604	-0.10(-0.39%)
Sep 14, 2007	26.72	26.85	26.72	26.85	14,339	-0.11(-0.42%)
Sep 13, 2007	26.85	26.96	26.85	26.96	2,081	+0.19(+0.73%)
Sep 12, 2007	26.63	26.83	26.63	26.76	5,550	-0.01(-0.03%)
Sep 11, 2007	26.57	26.77	26.57	26.77	38,856	+0.27(+1.01%)
Sep 10, 2007	26.68	26.68	26.31	26.50	5,088	+0.04(+0.15%)
Sep 07, 2007	26.60	26.60	26.43	26.46	17,115	-0.43(-1.61%)
Sep 06, 2007	26.87	26.94	26.77	26.90	12,720	+0.11(+0.42%)
Sep 05, 2007	26.85	26.92	26.75	26.78	19,890	-0.29(-1.07%)
Sep 04, 2007	26.82	27.16	26.82	27.07	8,788	+0.17(+0.63%)
Aug 31, 2007	26.83	26.91	26.70	26.91	21,972	+0.45(+1.72%)
Aug 30, 2007	26.34	26.57	26.34	26.45	37,237	-0.12(-0.46%)
Aug 29, 2007	26.23	26.57	26.09	26.57	15,958	+0.56(+2.14%)
Aug 28, 2007	26.40	26.40	26.01	26.02	12,489	-0.64(-2.38%)
Aug 27, 2007	26.72	26.72	26.62	26.65	8,326	-0.13(-0.47%)
Aug 24, 2007	26.58	26.78	26.56	26.78	9,251	+0.30(+1.13%)
Aug 23, 2007	26.56	26.57	26.40	26.48	8,788	-0.05(-0.20%)
Aug 22, 2007	26.42	26.55	26.40	26.53	12,026	+0.23(+0.89%)
Aug 21, 2007	26.19	26.36	26.19	26.30	26,829	+0.03(+0.12%)
Aug 20, 2007	26.33	26.33	26.09	26.27	15,496	-0.02(-0.07%)
Aug 17, 2007	26.29	26.30	25.85	26.28	33,999	+0.55(+2.15%)
Aug 16, 2007	25.44	25.73	24.96	25.73	29,836	+0.19(+0.75%)
Aug 15, 2007	25.83	26.10	25.49	25.54	31,223	-0.43(-1.66%)
Aug 14, 2007	26.42	26.42	25.97	25.97	13,877	-0.38(-1.43%)
Aug 13, 2007	26.54	26.58	26.35	26.35	75,631	-0.04(-0.16%)
Aug 10, 2007	25.95	26.47	25.95	26.39	81,644	+0.04(+0.16%)
Aug 09, 2007	26.84	26.90	26.35	26.35	31,223	-0.56(-2.09%)
Aug 08, 2007	26.87	27.10	26.75	26.91	78,869	+0.24(+0.91%)
Aug 07, 2007	26.42	26.75	26.38	26.67	15,727	+0.13(+0.49%)
Aug 06, 2007	26.18	26.54	26.02	26.54	13,183	+0.42(+1.62%)
Aug 03, 2007	26.31	26.62	26.12	26.12	15,727	-0.50(-1.89%)
Aug 02, 2007	26.50	26.62	26.48	26.62	30,067	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.