Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.74	39.74	39.57	39.57	45,449	-0.01(-0.02%)
Oct 28, 2016	39.73	39.92	39.42	39.58	19,652	-0.08(-0.19%)
Oct 27, 2016	39.83	39.89	39.62	39.65	26,198	-0.11(-0.27%)
Oct 26, 2016	39.82	39.88	39.64	39.76	29,492	-0.09(-0.24%)
Oct 25, 2016	40.16	40.16	39.81	39.85	12,664	-0.31(-0.78%)
Oct 24, 2016	40.26	40.26	40.06	40.17	23,184	+0.16(+0.40%)
Oct 21, 2016	39.80	40.01	39.78	40.01	29,025	-0.00(-0.01%)
Oct 20, 2016	40.08	40.08	39.88	40.01	9,420	-0.09(-0.23%)
Oct 19, 2016	40.07	40.16	39.96	40.10	14,357	+0.12(+0.29%)
Oct 18, 2016	40.11	40.11	39.95	39.98	18,922	+0.21(+0.52%)
Oct 17, 2016	40.06	40.06	39.76	39.78	17,876	-0.22(-0.54%)
Oct 14, 2016	40.23	40.23	39.90	39.99	21,765	+0.09(+0.22%)
Oct 13, 2016	39.93	40.04	39.63	39.90	72,034	-0.18(-0.46%)
Oct 12, 2016	39.99	40.13	39.96	40.09	26,937	+0.06(+0.15%)
Oct 11, 2016	40.57	40.57	39.88	40.03	49,407	-0.53(-1.30%)
Oct 10, 2016	40.53	40.71	40.52	40.56	34,592	+0.16(+0.40%)
Oct 07, 2016	40.40	40.49	40.19	40.40	10,799	-0.10(-0.24%)
Oct 06, 2016	40.47	40.53	40.29	40.49	12,157	+0.02(+0.05%)
Oct 05, 2016	40.34	40.55	40.34	40.47	16,653	+0.17(+0.42%)
Oct 04, 2016	40.70	40.70	40.19	40.30	35,418	-0.30(-0.75%)
Oct 03, 2016	40.64	40.64	40.49	40.60	17,050	-0.16(-0.40%)
Sep 30, 2016	40.67	40.87	40.63	40.77	55,831	+0.35(+0.85%)
Sep 29, 2016	40.70	40.81	40.34	40.42	21,615	-0.28(-0.68%)
Sep 28, 2016	40.64	40.74	40.40	40.70	32,205	+0.24(+0.61%)
Sep 27, 2016	40.30	40.47	40.23	40.46	58,923	+0.25(+0.63%)
Sep 26, 2016	40.34	40.35	40.20	40.20	16,428	-0.33(-0.82%)
Sep 23, 2016	40.85	40.85	40.52	40.54	23,473	-0.30(-0.73%)
Sep 22, 2016	40.84	40.85	40.69	40.83	31,551	+0.51(+1.26%)
Sep 21, 2016	40.30	40.33	40.04	40.33	43,518	+0.17(+0.42%)
Sep 20, 2016	40.27	40.27	40.07	40.16	20,972	+0.08(+0.21%)
Sep 19, 2016	40.23	40.32	39.99	40.07	34,994	+0.04(+0.09%)
Sep 16, 2016	39.96	40.12	39.88	40.04	38,193	-0.13(-0.32%)
Sep 15, 2016	39.89	40.20	39.86	40.17	23,323	+0.55(+1.39%)
Sep 14, 2016	39.83	39.88	39.60	39.62	15,770	-0.03(-0.07%)
Sep 13, 2016	39.94	39.94	39.62	39.64	10,341	-0.62(-1.54%)
Sep 12, 2016	39.66	40.31	39.66	40.26	12,448	+0.63(+1.58%)
Sep 09, 2016	40.42	40.42	39.64	39.64	30,992	-1.14(-2.79%)
Sep 08, 2016	40.96	40.96	40.74	40.78	27,184	-0.14(-0.35%)
Sep 07, 2016	40.87	40.95	40.85	40.92	34,063	+0.01(+0.01%)
Sep 06, 2016	41.06	41.06	40.81	40.92	53,462	-0.00(-0.01%)
Sep 02, 2016	40.95	40.92	40.92	40.92	27,981	+0.23(+0.57%)
Sep 01, 2016	40.67	40.76	40.47	40.69	20,997	-0.07(-0.16%)
Aug 31, 2016	40.81	40.83	40.57	40.75	27,056	-0.08(-0.19%)
Aug 30, 2016	41.04	41.04	40.72	40.83	33,591	-0.12(-0.29%)
Aug 29, 2016	40.93	41.04	40.90	40.95	59,741	+0.20(+0.49%)
Aug 26, 2016	40.78	41.14	40.63	40.75	21,861	-0.06(-0.15%)
Aug 25, 2016	40.88	40.95	40.77	40.81	31,303	+0.04(+0.11%)
Aug 24, 2016	41.09	41.09	40.77	40.77	62,582	-0.30(-0.73%)
Aug 23, 2016	41.23	41.23	41.05	41.07	41,217	+0.19(+0.46%)
Aug 22, 2016	40.89	40.92	40.78	40.88	28,590	-0.07(-0.17%)
Aug 19, 2016	40.90	40.96	40.67	40.95	24,970	+0.11(+0.27%)
Aug 18, 2016	40.73	40.84	40.73	40.84	11,293	+0.04(+0.10%)
Aug 17, 2016	40.80	40.80	40.57	40.80	18,729	+0.02(+0.05%)
Aug 16, 2016	40.83	40.83	40.73	40.77	16,811	-0.17(-0.43%)
Aug 15, 2016	40.94	41.00	40.92	40.95	19,797	+0.15(+0.37%)
Aug 12, 2016	40.88	40.88	40.72	40.80	37,826	-0.07(-0.16%)
Aug 11, 2016	40.80	40.86	40.73	40.86	6,735	+0.29(+0.70%)
Aug 10, 2016	40.72	40.72	40.51	40.58	27,979	-0.06(-0.15%)
Aug 09, 2016	40.60	40.72	40.60	40.64	21,337	+0.01(+0.03%)
Aug 08, 2016	40.76	40.76	40.56	40.63	40,465	-0.01(-0.02%)
Aug 05, 2016	40.47	40.63	40.40	40.63	26,273	+0.45(+1.12%)
Aug 04, 2016	40.36	40.36	40.18	40.18	21,221	+0.02(+0.04%)
Aug 03, 2016	40.04	40.17	40.04	40.17	19,571	+0.07(+0.18%)
Aug 02, 2016	40.21	40.21	39.91	40.09	37,705	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.