Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.01	62.01	61.69	61.69	28,772	-0.28(-0.45%)
Nov 27, 2019	61.92	61.97	61.75	61.97	32,580	+0.19(+0.31%)
Nov 26, 2019	61.62	61.80	61.53	61.77	45,895	+0.25(+0.40%)
Nov 25, 2019	61.31	61.53	61.31	61.53	40,805	+0.57(+0.93%)
Nov 22, 2019	60.95	61.17	60.83	60.96	36,599	+0.05(+0.09%)
Nov 21, 2019	61.24	61.24	60.84	60.91	39,553	-0.21(-0.34%)
Nov 20, 2019	61.44	61.44	60.89	61.12	42,451	-0.32(-0.52%)
Nov 19, 2019	61.66	61.66	61.28	61.44	69,867	+0.08(+0.12%)
Nov 18, 2019	61.25	61.38	61.17	61.36	25,203	+0.03(+0.05%)
Nov 15, 2019	61.11	61.33	61.07	61.33	44,004	+0.51(+0.84%)
Nov 14, 2019	60.60	60.86	60.60	60.82	65,712	+0.04(+0.06%)
Nov 13, 2019	60.61	60.83	60.51	60.78	90,560	+0.12(+0.19%)
Nov 12, 2019	60.77	60.90	60.58	60.67	36,959	+0.08(+0.13%)
Nov 11, 2019	60.65	60.65	60.49	60.59	41,778	-0.15(-0.25%)
Nov 08, 2019	60.60	60.74	60.51	60.74	38,292	+0.16(+0.26%)
Nov 07, 2019	60.94	60.94	60.54	60.58	59,497	+0.12(+0.20%)
Nov 06, 2019	60.37	60.51	60.28	60.46	41,698	+0.09(+0.15%)
Nov 05, 2019	60.64	60.64	60.36	60.37	25,408	-0.06(-0.10%)
Nov 04, 2019	60.60	60.60	60.36	60.43	63,666	+0.32(+0.53%)
Nov 01, 2019	59.88	60.12	59.81	60.12	33,849	+0.65(+1.09%)
Oct 31, 2019	59.77	59.77	59.22	59.47	29,474	-0.29(-0.48%)
Oct 30, 2019	59.66	59.82	59.44	59.76	91,305	+0.02(+0.03%)
Oct 29, 2019	59.56	59.91	59.55	59.74	71,507	+0.01(+0.02%)
Oct 28, 2019	59.56	59.79	59.56	59.72	35,345	+0.57(+0.97%)
Oct 25, 2019	58.86	59.23	58.83	59.15	47,389	+0.34(+0.57%)
Oct 24, 2019	58.84	58.84	58.57	58.82	31,450	+0.14(+0.23%)
Oct 23, 2019	58.57	58.68	58.41	58.68	47,474	+0.17(+0.30%)
Oct 22, 2019	58.81	59.01	58.50	58.50	38,199	-0.25(-0.43%)
Oct 21, 2019	58.63	58.75	58.51	58.75	30,456	+0.43(+0.73%)
Oct 18, 2019	58.30	58.47	58.12	58.33	60,083	-0.13(-0.23%)
Oct 17, 2019	58.48	58.65	58.31	58.46	24,354	+0.16(+0.27%)
Oct 16, 2019	58.40	58.51	58.24	58.30	46,431	-0.19(-0.33%)
Oct 15, 2019	58.15	58.61	58.15	58.50	38,076	+0.50(+0.86%)
Oct 14, 2019	58.10	58.22	57.87	58.00	101,629	-0.08(-0.13%)
Oct 11, 2019	57.89	58.47	57.89	58.08	148,092	+0.81(+1.41%)
Oct 10, 2019	56.94	57.46	56.85	57.27	78,156	+0.39(+0.68%)
Oct 09, 2019	56.87	57.08	56.65	56.88	95,904	+0.54(+0.96%)
Oct 08, 2019	56.98	56.98	56.34	56.34	63,914	-0.99(-1.72%)
Oct 07, 2019	57.40	57.74	57.33	57.33	124,928	-0.29(-0.51%)
Oct 04, 2019	57.11	57.62	57.10	57.62	57,121	+0.72(+1.27%)
Oct 03, 2019	56.35	56.90	55.85	56.90	78,296	+0.47(+0.83%)
Oct 02, 2019	57.01	57.06	56.20	56.43	125,793	-1.21(-2.10%)
Oct 01, 2019	58.62	58.78	57.59	57.64	83,083	-0.79(-1.35%)
Sep 30, 2019	58.25	58.56	58.23	58.43	30,280	+0.33(+0.57%)
Sep 27, 2019	58.45	58.52	57.79	58.10	36,599	-0.20(-0.34%)
Sep 26, 2019	58.38	58.39	58.05	58.29	46,179	-0.02(-0.03%)
Sep 25, 2019	57.96	58.42	57.63	58.31	66,326	+0.50(+0.87%)
Sep 24, 2019	58.75	58.75	57.67	57.81	162,776	-0.71(-1.21%)
Sep 23, 2019	58.45	58.64	58.31	58.52	72,369	+0.06(+0.10%)
Sep 20, 2019	58.90	58.97	58.46	58.46	88,441	-0.33(-0.57%)
Sep 19, 2019	58.92	59.02	58.69	58.79	55,597	+0.04(+0.07%)
Sep 18, 2019	58.73	58.75	58.24	58.75	41,183	-0.01(-0.02%)
Sep 17, 2019	58.63	58.79	58.56	58.76	2,437,038	+0.02(+0.03%)
Sep 16, 2019	58.79	58.79	58.61	58.74	35,442	-0.18(-0.30%)
Sep 13, 2019	58.92	59.10	58.90	58.92	48,568	-0.01(-0.02%)
Sep 12, 2019	58.97	59.14	58.74	58.93	90,379	+0.29(+0.50%)
Sep 11, 2019	58.24	58.64	58.24	58.64	28,027	+0.48(+0.83%)
Sep 10, 2019	58.11	58.16	57.77	58.16	44,850	-0.06(-0.10%)
Sep 09, 2019	58.40	58.40	58.03	58.22	46,524	+0.05(+0.08%)
Sep 06, 2019	58.23	58.28	58.09	58.17	43,902	+0.10(+0.18%)
Sep 05, 2019	57.72	58.24	57.60	58.06	73,817	+0.77(+1.34%)
Sep 04, 2019	57.18	57.30	56.99	57.30	69,334	+0.65(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.