Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.07	25.07	25.00	25.01	3,931	-0.04(-0.17%)
Nov 29, 2012	25.07	25.13	25.00	25.05	12,268	+0.09(+0.36%)
Nov 28, 2012	24.73	24.96	24.73	24.96	875	+0.10(+0.41%)
Nov 27, 2012	24.97	24.99	24.86	24.86	9,926	-0.12(-0.49%)
Nov 26, 2012	24.91	24.98	24.91	24.98	5,431	+0.07(+0.29%)
Nov 23, 2012	24.82	24.96	24.82	24.91	7,577	+0.20(+0.82%)
Nov 21, 2012	24.64	24.71	24.64	24.71	12,017	+0.11(+0.43%)
Nov 20, 2012	24.58	24.66	24.57	24.60	4,875	-0.06(-0.24%)
Nov 19, 2012	24.50	24.67	24.48	24.66	19,767	+0.45(+1.85%)
Nov 16, 2012	24.11	24.24	24.02	24.21	20,157	+0.14(+0.56%)
Nov 15, 2012	24.11	24.21	23.99	24.08	161,064	-0.03(-0.14%)
Nov 14, 2012	24.27	24.31	24.05	24.11	35,579	-0.40(-1.62%)
Nov 13, 2012	24.07	24.55	24.07	24.51	5,758	+0.08(+0.33%)
Nov 12, 2012	24.51	24.51	24.36	24.43	12,010	-0.01(-0.03%)
Nov 09, 2012	24.37	24.50	24.37	24.43	7,482	-0.12(-0.51%)
Nov 08, 2012	24.72	24.72	24.52	24.56	6,874	-0.22(-0.87%)
Nov 07, 2012	24.94	24.94	24.74	24.78	4,577	-0.49(-1.94%)
Nov 06, 2012	25.33	25.34	25.25	25.27	5,448	+0.20(+0.81%)
Nov 05, 2012	24.91	25.06	24.88	25.06	13,730	+0.08(+0.32%)
Nov 02, 2012	25.28	25.28	24.98	24.98	18,161	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.