Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.58	26.58	26.51	26.52	3,708	-0.05(-0.17%)
Nov 29, 2012	26.58	26.64	26.51	26.56	11,570	+0.09(+0.36%)
Nov 28, 2012	26.23	26.47	26.23	26.47	825	+0.11(+0.41%)
Nov 27, 2012	26.48	26.50	26.36	26.36	9,361	-0.13(-0.49%)
Nov 26, 2012	26.41	26.49	26.41	26.49	5,122	+0.08(+0.29%)
Nov 23, 2012	26.31	26.46	26.31	26.41	7,146	+0.22(+0.82%)
Nov 21, 2012	26.13	26.20	26.13	26.20	11,333	+0.11(+0.43%)
Nov 20, 2012	26.06	26.15	26.05	26.09	4,598	-0.06(-0.24%)
Nov 19, 2012	25.98	26.15	25.96	26.15	18,642	+0.48(+1.85%)
Nov 16, 2012	25.57	25.71	25.47	25.67	19,010	+0.14(+0.56%)
Nov 15, 2012	25.56	25.67	25.44	25.53	151,899	-0.04(-0.14%)
Nov 14, 2012	25.73	25.78	25.50	25.57	33,555	-0.42(-1.62%)
Nov 13, 2012	25.53	26.03	25.53	25.99	5,430	+0.09(+0.33%)
Nov 12, 2012	25.99	25.99	25.83	25.90	11,327	-0.01(-0.03%)
Nov 09, 2012	25.84	25.98	25.84	25.91	7,056	-0.13(-0.51%)
Nov 08, 2012	26.21	26.21	26.00	26.04	6,483	-0.23(-0.87%)
Nov 07, 2012	26.44	26.44	26.23	26.27	4,317	-0.52(-1.94%)
Nov 06, 2012	26.86	26.86	26.77	26.79	5,138	+0.22(+0.81%)
Nov 05, 2012	26.42	26.57	26.38	26.57	12,949	+0.09(+0.32%)
Nov 02, 2012	26.80	26.80	26.49	26.49	17,127	-0.10(-0.37%)
Nov 01, 2012	26.34	26.60	26.34	26.59	17,953	+0.30(+1.13%)
Oct 31, 2012	26.22	26.29	26.17	26.29	8,656	+0.17(+0.67%)
Oct 26, 2012	26.25	26.12	26.12	26.12	4,015	-0.13(-0.50%)
Oct 25, 2012	26.35	26.35	26.17	26.25	25,777	+0.05(+0.19%)
Oct 24, 2012	26.27	26.33	26.20	26.20	4,560	-0.14(-0.53%)
Oct 23, 2012	26.33	26.37	26.19	26.34	18,546	-0.33(-1.23%)
Oct 19, 2012	26.95	26.95	26.60	26.67	13,691	-0.44(-1.63%)
Oct 18, 2012	27.15	27.15	27.05	27.11	3,433	-0.10(-0.35%)
Oct 17, 2012	27.12	27.21	27.12	27.20	8,312	+0.08(+0.29%)
Oct 16, 2012	26.92	27.13	26.92	27.13	6,699	+0.37(+1.38%)
Oct 15, 2012	26.65	26.77	26.65	26.76	727	+0.17(+0.64%)
Oct 12, 2012	26.69	26.69	26.57	26.59	1,967	-0.09(-0.32%)
Oct 11, 2012	26.76	26.80	26.67	26.67	51,742	+0.01(+0.05%)
Oct 10, 2012	26.74	26.74	26.64	26.66	7,344	-0.17(-0.64%)
Oct 09, 2012	27.01	27.01	26.83	26.83	3,326	-0.19(-0.70%)
Oct 08, 2012	27.02	27.06	27.02	27.02	12,342	-0.09(-0.33%)
Oct 05, 2012	27.28	27.34	27.06	27.11	4,341	-0.03(-0.10%)
Oct 04, 2012	27.09	27.14	27.04	27.14	5,448	+0.18(+0.67%)
Oct 03, 2012	26.95	27.06	26.95	26.95	3,413	+0.09(+0.35%)
Oct 02, 2012	27.06	27.10	26.83	26.86	11,924	-0.09(-0.35%)
Oct 01, 2012	26.96	27.14	26.96	26.96	9,339	+0.09(+0.35%)
Sep 28, 2012	26.79	26.94	26.79	26.86	18,392	-0.03(-0.11%)
Sep 27, 2012	26.77	26.95	26.77	26.89	8,886	+0.24(+0.88%)
Sep 26, 2012	26.83	26.83	26.61	26.66	17,246	-0.17(-0.63%)
Sep 25, 2012	27.16	27.18	26.82	26.82	8,730	-0.35(-1.30%)
Sep 24, 2012	27.09	27.18	27.06	27.18	36,592	-0.06(-0.22%)
Sep 21, 2012	27.41	27.41	27.24	27.24	14,721	+0.03(+0.10%)
Sep 20, 2012	27.14	27.21	27.08	27.21	10,428	-0.07(-0.26%)
Sep 19, 2012	27.27	27.31	27.27	27.28	11,680	+0.07(+0.26%)
Sep 18, 2012	27.24	27.25	27.18	27.21	3,152	-0.07(-0.25%)
Sep 17, 2012	27.32	27.32	27.25	27.28	31,210	-0.08(-0.28%)
Sep 14, 2012	27.31	27.44	27.31	27.35	15,118	+0.06(+0.22%)
Sep 13, 2012	26.91	27.34	26.87	27.29	9,010	+0.38(+1.42%)
Sep 12, 2012	26.90	26.95	26.87	26.91	6,662	+0.06(+0.22%)
Sep 11, 2012	26.78	26.88	26.77	26.85	2,294	+0.01(+0.05%)
Sep 10, 2012	26.85	26.89	26.81	26.84	29,457	-0.03(-0.10%)
Sep 07, 2012	26.78	26.87	26.78	26.87	21,898	+0.13(+0.47%)
Sep 06, 2012	26.69	26.75	26.69	26.74	10,866	+0.47(+1.80%)
Sep 05, 2012	26.29	26.32	26.27	26.27	4,424	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.