Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,026	+0.10(+0.32%)
Nov 26, 2013	32.15	32.23	32.14	32.17	16,151	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.08	32.09	10,549	-0.07(-0.21%)
Nov 22, 2013	32.07	32.17	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.84	32.09	31.84	32.05	21,204	+0.28(+0.88%)
Nov 20, 2013	31.87	31.96	31.70	31.77	13,631	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,434	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,626	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	31.99	32.12	31,389	+0.14(+0.45%)
Nov 14, 2013	31.83	31.99	31.83	31.98	9,430	+0.33(+1.04%)
Nov 12, 2013	31.66	31.68	31.54	31.65	4,729	-0.07(-0.22%)
Nov 11, 2013	31.71	31.73	31.71	31.72	18,313	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,903	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,224	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,424	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.72	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.80	31.77	31.78	20,406	+0.15(+0.46%)
Nov 01, 2013	31.63	31.79	31.54	31.63	4,186	-0.09(-0.30%)
Oct 31, 2013	31.56	31.79	31.56	31.73	6,193	+0.01(+0.04%)
Oct 30, 2013	31.93	31.93	31.71	31.71	3,274	-0.13(-0.40%)
Oct 29, 2013	31.67	31.84	31.67	31.84	4,615	+0.20(+0.63%)
Oct 28, 2013	31.63	31.68	31.63	31.64	2,783	-0.05(-0.16%)
Oct 25, 2013	31.56	31.69	31.53	31.69	8,411	+0.22(+0.69%)
Oct 24, 2013	31.39	31.51	31.38	31.48	10,484	+0.17(+0.53%)
Oct 23, 2013	31.37	31.37	31.26	31.31	5,061	-0.20(-0.65%)
Oct 22, 2013	31.43	31.51	31.43	31.51	6,544	+0.18(+0.58%)
Oct 21, 2013	31.43	31.51	31.29	31.33	28,242	+0.00(+0.00%)
Oct 18, 2013	31.28	31.39	31.22	31.33	26,536	+0.19(+0.60%)
Oct 17, 2013	30.82	31.14	30.82	31.14	14,529	+0.28(+0.90%)
Oct 16, 2013	30.62	30.95	30.62	30.86	14,483	+0.34(+1.13%)
Oct 15, 2013	30.74	30.74	30.52	30.52	21,418	-0.25(-0.80%)
Oct 14, 2013	30.53	30.77	30.53	30.76	12,232	+0.11(+0.36%)
Oct 11, 2013	30.39	30.70	30.39	30.65	16,742	+0.30(+0.99%)
Oct 10, 2013	30.18	30.38	30.18	30.35	21,320	+0.37(+1.25%)
Oct 09, 2013	29.86	29.98	29.75	29.98	16,829	+0.09(+0.32%)
Oct 08, 2013	30.15	30.16	29.88	29.88	13,033	-0.32(-1.07%)
Oct 07, 2013	30.31	30.33	30.21	30.21	13,712	-0.26(-0.85%)
Oct 04, 2013	30.38	30.49	30.27	30.47	6,581	+0.20(+0.67%)
Oct 03, 2013	30.55	30.55	30.26	30.27	24,839	-0.29(-0.95%)
Oct 02, 2013	30.49	30.61	30.42	30.56	39,267	-0.03(-0.10%)
Oct 01, 2013	30.93	30.93	30.48	30.59	11,303	+0.00(+0.00%)
Sep 27, 2013	30.71	30.71	30.53	30.59	13,819	-0.12(-0.39%)
Sep 26, 2013	30.66	30.71	30.64	30.71	17,464	+0.08(+0.25%)
Sep 25, 2013	30.71	30.71	30.63	30.63	16,784	-0.18(-0.57%)
Sep 24, 2013	30.70	30.84	30.64	30.81	8,148	+0.09(+0.29%)
Sep 23, 2013	30.69	30.73	30.62	30.72	11,594	-0.09(-0.31%)
Sep 20, 2013	31.10	31.10	30.78	30.81	7,572	-0.26(-0.82%)
Sep 19, 2013	31.10	31.10	31.04	31.07	4,029	+0.02(+0.06%)
Sep 18, 2013	30.62	31.08	30.54	31.05	23,670	+0.47(+1.55%)
Sep 17, 2013	30.54	30.58	30.53	30.58	15,924	+0.13(+0.42%)
Sep 16, 2013	30.27	30.59	30.45	30.45	30,843	+0.18(+0.58%)
Sep 13, 2013	30.27	30.28	30.27	30.27	5,659	+0.03(+0.09%)
Sep 12, 2013	30.38	30.38	30.25	30.25	7,670	-0.07(-0.23%)
Sep 11, 2013	30.19	30.35	30.19	30.32	2,375	+0.06(+0.20%)
Sep 10, 2013	30.23	30.26	30.18	30.26	16,270	+0.18(+0.61%)
Sep 09, 2013	29.84	30.08	29.84	30.07	14,504	+0.20(+0.67%)
Sep 06, 2013	29.81	29.89	29.60	29.87	20,871	+0.15(+0.50%)
Sep 05, 2013	29.75	29.76	29.73	29.73	6,241	-0.03(-0.10%)
Sep 04, 2013	29.63	29.76	29.63	29.75	17,099	+0.38(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.