Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.32	39.35	39.18	39.18	10,726	-0.17(-0.44%)
Nov 27, 2015	39.23	39.35	39.23	39.35	4,710	+0.01(+0.03%)
Nov 25, 2015	39.32	39.34	39.34	39.34	24,677	+0.01(+0.02%)
Nov 24, 2015	39.18	39.35	39.09	39.33	22,489	+0.01(+0.02%)
Nov 23, 2015	39.33	39.46	39.22	39.32	33,089	+0.03(+0.08%)
Nov 20, 2015	39.27	39.43	39.25	39.29	113,650	+0.13(+0.34%)
Nov 19, 2015	39.11	39.22	39.02	39.16	339,427	+0.08(+0.20%)
Nov 18, 2015	38.64	39.10	38.64	39.08	56,919	+0.64(+1.66%)
Nov 17, 2015	38.56	38.70	38.39	38.44	34,657	-0.08(-0.21%)
Nov 16, 2015	37.93	38.52	37.93	38.52	21,753	+0.54(+1.42%)
Nov 13, 2015	38.23	38.29	37.96	37.98	46,895	-0.40(-1.04%)
Nov 12, 2015	38.73	38.73	38.37	38.38	16,645	-0.49(-1.27%)
Nov 11, 2015	38.86	39.05	38.85	38.87	27,208	-0.09(-0.24%)
Nov 10, 2015	38.81	39.00	38.79	38.96	188,728	-0.01(-0.04%)
Nov 09, 2015	39.23	39.23	38.74	38.98	12,205	-0.25(-0.64%)
Nov 06, 2015	39.35	39.35	38.98	39.23	21,576	-0.17(-0.43%)
Nov 05, 2015	39.43	39.45	39.24	39.40	23,952	+0.06(+0.15%)
Nov 04, 2015	39.61	39.61	39.34	39.34	33,563	-0.16(-0.40%)
Nov 03, 2015	39.37	39.60	39.28	39.50	40,662	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.