Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.99	41.02	40.74	40.74	44,535	-0.18(-0.45%)
Nov 29, 2016	40.80	41.04	40.80	40.93	24,054	+0.06(+0.14%)
Nov 28, 2016	41.09	41.09	40.83	40.87	38,190	-0.17(-0.43%)
Nov 25, 2016	41.04	41.06	40.95	41.04	11,587	+0.14(+0.35%)
Nov 23, 2016		40.90	40.90	40.90	0	-0.02(-0.04%)
Nov 22, 2016	40.96	40.96	40.73	40.92	38,652	+0.03(+0.07%)
Nov 21, 2016	40.86	40.89	40.74	40.89	35,127	+0.22(+0.53%)
Nov 18, 2016	40.94	40.94	40.65	40.68	37,469	-0.17(-0.43%)
Nov 17, 2016	40.89	40.89	40.69	40.85	131,252	+0.14(+0.35%)
Nov 16, 2016	40.70	40.79	40.62	40.71	39,850	-0.01(-0.03%)
Nov 15, 2016	40.63	40.72	40.47	40.72	52,430	+0.25(+0.62%)
Nov 14, 2016	40.66	40.66	40.30	40.47	16,239	-0.00(-0.01%)
Nov 11, 2016	40.33	40.50	40.31	40.47	26,395	-0.03(-0.08%)
Nov 10, 2016	40.88	40.88	40.34	40.51	108,719	-0.05(-0.13%)
Nov 09, 2016	39.82	40.68	39.82	40.56	65,502	+0.31(+0.76%)
Nov 08, 2016	40.01	40.36	39.92	40.25	48,535	+0.17(+0.44%)
Nov 07, 2016	39.81	40.08	39.71	40.08	31,798	+0.95(+2.44%)
Nov 04, 2016	39.04	39.42	39.04	39.12	34,906	+0.02(+0.05%)
Nov 03, 2016	39.36	39.36	39.04	39.10	40,718	-0.17(-0.43%)
Nov 02, 2016	39.27	39.42	39.25	39.27	19,376	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.