Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.88	50.31	49.88	50.17	38,768	+0.37(+0.74%)
Nov 29, 2017	49.93	49.93	49.74	49.80	37,757	-0.02(-0.05%)
Nov 28, 2017	49.44	49.86	49.44	49.82	735,867	+0.36(+0.74%)
Nov 27, 2017	49.20	49.46	49.20	49.46	29,273	+0.08(+0.17%)
Nov 24, 2017	49.54	49.54	49.24	49.37	22,101	+0.04(+0.09%)
Nov 22, 2017	49.45	49.45	49.29	49.33	8,841	-0.04(-0.07%)
Nov 21, 2017	49.41	49.41	49.21	49.36	43,778	+0.21(+0.44%)
Nov 20, 2017	49.15	49.31	49.09	49.15	23,458	+0.00(+0.01%)
Nov 17, 2017	49.28	49.28	49.10	49.15	45,112	-0.10(-0.20%)
Nov 16, 2017	48.90	49.34	48.90	49.25	50,316	+0.48(+0.98%)
Nov 15, 2017	48.88	48.88	48.65	48.77	33,952	-0.30(-0.60%)
Nov 14, 2017	48.92	49.06	48.77	49.06	24,632	+0.06(+0.13%)
Nov 13, 2017	48.84	49.02	48.80	49.00	30,200	+0.10(+0.20%)
Nov 10, 2017	48.76	48.96	48.76	48.90	87,533	+0.00(+0.01%)
Nov 09, 2017	49.11	49.11	48.64	48.90	27,661	-0.29(-0.58%)
Nov 08, 2017	48.96	49.20	48.96	49.18	63,246	+0.15(+0.31%)
Nov 07, 2017	49.22	49.26	49.02	49.03	28,816	-0.10(-0.20%)
Nov 06, 2017	49.08	49.16	49.06	49.13	37,456	-0.07(-0.15%)
Nov 03, 2017	49.20	49.25	49.11	49.20	15,350	+0.11(+0.23%)
Nov 02, 2017	48.93	49.10	48.86	49.09	26,732	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.