Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.27	76.35	75.48	76.14	132,522	-0.28(-0.36%)
Nov 27, 2020	76.48	76.52	76.20	76.42	116,529	+0.29(+0.38%)
Nov 25, 2020	76.36	76.36	75.99	76.13	102,881	-0.06(-0.08%)
Nov 24, 2020	75.81	76.35	75.46	76.19	96,400	+0.99(+1.32%)
Nov 23, 2020	75.14	75.41	74.62	75.20	175,679	+0.52(+0.70%)
Nov 20, 2020	75.15	75.15	74.66	74.68	103,511	-0.48(-0.64%)
Nov 19, 2020	74.67	75.17	74.39	75.16	91,705	+0.48(+0.64%)
Nov 18, 2020	75.49	75.64	74.68	74.68	167,247	-0.75(-1.00%)
Nov 17, 2020	75.24	75.63	74.88	75.43	148,519	-0.24(-0.31%)
Nov 16, 2020	75.54	75.67	75.02	75.67	99,958	+0.81(+1.09%)
Nov 13, 2020	74.26	74.96	74.15	74.85	117,788	+1.06(+1.43%)
Nov 12, 2020	74.35	74.42	73.35	73.79	190,564	-0.61(-0.83%)
Nov 11, 2020	74.13	74.55	74.06	74.41	193,560	+0.58(+0.78%)
Nov 10, 2020	74.07	74.13	73.35	73.83	206,831	-0.30(-0.40%)
Nov 09, 2020	76.37	76.52	74.13	74.13	181,441	+0.43(+0.58%)
Nov 06, 2020	73.79	73.99	73.34	73.70	157,681	-0.01(-0.02%)
Nov 05, 2020	73.48	73.98	73.32	73.72	218,235	+1.54(+2.14%)
Nov 04, 2020	72.15	73.06	71.47	72.17	223,059	+1.14(+1.60%)
Nov 03, 2020	70.45	71.39	70.36	71.04	85,857	+1.20(+1.72%)
Nov 02, 2020	69.51	70.31	69.22	69.84	109,476	+1.00(+1.45%)
Oct 30, 2020	69.09	69.37	68.05	68.84	189,386	-0.65(-0.94%)
Oct 29, 2020	68.83	70.07	68.50	69.49	91,344	+0.72(+1.05%)
Oct 28, 2020	69.74	70.05	68.63	68.77	147,685	-2.33(-3.28%)
Oct 27, 2020	71.37	71.53	71.08	71.10	122,891	-0.12(-0.17%)
Oct 26, 2020	71.87	71.99	70.45	71.23	155,531	-1.45(-2.00%)
Oct 23, 2020	72.90	72.90	72.19	72.68	51,650	+0.11(+0.16%)
Oct 22, 2020	72.47	72.63	71.80	72.57	251,904	+0.26(+0.36%)
Oct 21, 2020	72.48	72.99	72.30	72.30	66,438	-0.17(-0.24%)
Oct 20, 2020	72.57	73.14	72.35	72.47	71,897	+0.28(+0.39%)
Oct 19, 2020	73.43	73.63	72.00	72.19	143,515	-1.04(-1.42%)
Oct 16, 2020	73.52	73.78	73.23	73.23	78,945	+0.08(+0.11%)
Oct 15, 2020	72.17	73.26	72.17	73.15	108,760	-0.08(-0.10%)
Oct 14, 2020	73.56	73.92	73.09	73.23	168,394	-0.30(-0.40%)
Oct 13, 2020	73.74	73.75	73.35	73.52	123,101	-0.24(-0.33%)
Oct 12, 2020	73.37	73.99	73.22	73.77	100,294	+0.97(+1.33%)
Oct 09, 2020	72.58	72.88	72.38	72.80	329,011	+0.70(+0.97%)
Oct 08, 2020	71.87	72.12	71.83	72.10	144,691	+0.65(+0.91%)
Oct 07, 2020	70.94	71.63	70.94	71.45	392,684	+1.21(+1.72%)
Oct 06, 2020	71.26	71.70	70.19	70.24	242,998	-0.80(-1.12%)
Oct 05, 2020	70.29	71.10	70.25	71.03	73,472	+1.19(+1.71%)
Oct 02, 2020	69.35	70.16	69.35	69.84	66,138	-0.57(-0.81%)
Oct 01, 2020	70.58	70.67	70.04	70.41	99,326	+0.36(+0.51%)
Sep 30, 2020	69.56	70.66	69.56	70.06	199,500	+0.53(+0.76%)
Sep 29, 2020	69.67	69.83	69.35	69.53	76,390	-0.12(-0.18%)
Sep 28, 2020	69.47	69.84	69.41	69.65	66,320	+1.03(+1.50%)
Sep 25, 2020	67.46	68.75	67.33	68.62	178,468	+1.13(+1.67%)
Sep 24, 2020	67.02	68.10	66.78	67.49	124,936	+0.15(+0.23%)
Sep 23, 2020	69.07	69.14	67.26	67.34	191,519	-1.84(-2.65%)
Sep 22, 2020	68.92	69.19	68.33	69.18	98,108	+0.58(+0.85%)
Sep 21, 2020	68.33	68.59	67.51	68.59	137,702	-0.80(-1.16%)
Sep 18, 2020	70.37	70.39	68.99	69.39	125,157	-0.71(-1.02%)
Sep 17, 2020	69.53	70.44	69.37	70.11	180,786	-0.52(-0.73%)
Sep 16, 2020	71.20	71.51	70.61	70.63	114,414	-0.31(-0.44%)
Sep 15, 2020	71.15	71.22	70.66	70.93	75,933	+0.56(+0.79%)
Sep 14, 2020	70.05	70.75	70.05	70.38	80,672	+1.07(+1.55%)
Sep 10, 2020		69.30	69.30	69.30	0	-1.20(-1.70%)
Sep 09, 2020	70.07	70.93	69.69	70.50	85,407	+1.49(+2.16%)
Sep 08, 2020	69.96	70.04	68.95	69.01	89,448	-2.01(-2.83%)
Sep 04, 2020	71.97	72.28	69.65	71.02	206,562	-0.86(-1.20%)
Sep 03, 2020	74.14	74.14	71.25	71.88	150,895	-2.76(-3.69%)
Sep 02, 2020	73.93	74.73	73.58	74.64	112,824	+1.25(+1.70%)
Sep 01, 2020	72.97	73.39	72.74	73.39	66,049	+0.65(+0.89%)
Aug 31, 2020	72.99	73.11	72.62	72.74	104,852	+0.22(+0.31%)
Aug 27, 2020		72.52	72.52	72.52	0	+1.19(+1.67%)
Aug 25, 2020		71.33	71.33	71.33	0	+0.17(+0.23%)
Aug 24, 2020	71.19	71.19	70.87	71.16	78,304	+0.54(+0.77%)
Aug 21, 2020	70.32	70.64	70.16	70.62	55,111	+0.33(+0.46%)
Aug 20, 2020	69.65	70.38	69.65	70.30	64,978	+0.29(+0.42%)
Aug 19, 2020	70.31	70.46	69.95	70.00	192,134	-0.17(-0.24%)
Aug 18, 2020	70.05	70.30	69.92	70.17	169,191	+0.20(+0.29%)
Aug 17, 2020	69.96	70.06	69.87	69.97	85,931	+0.39(+0.55%)
Aug 14, 2020	69.52	69.77	69.42	69.59	51,325	-0.08(-0.12%)
Aug 13, 2020	69.52	69.95	69.52	69.67	49,757	-0.01(-0.02%)
Aug 12, 2020	69.22	69.87	69.22	69.68	67,690	+1.00(+1.45%)
Aug 11, 2020	69.62	69.62	68.63	68.69	72,246	-0.64(-0.93%)
Aug 10, 2020	69.18	69.34	68.90	69.33	61,001	+0.20(+0.30%)
Aug 07, 2020	68.93	69.12	68.61	69.12	53,218	+0.10(+0.14%)
Aug 06, 2020	68.46	69.05	68.46	69.02	87,191	+0.36(+0.52%)
Aug 05, 2020	68.56	68.69	68.45	68.67	86,657	+0.45(+0.66%)
Aug 04, 2020	68.10	68.24	67.87	68.22	109,385	+0.03(+0.04%)
Aug 03, 2020	67.74	68.30	67.74	68.19	85,365	+0.68(+1.01%)
Jul 31, 2020	67.29	67.51	66.35	67.51	72,149	+0.51(+0.77%)
Jul 30, 2020	66.77	67.01	66.18	66.99	384,371	-0.25(-0.37%)
Jul 29, 2020	66.48	67.43	66.48	67.25	167,565	+0.91(+1.38%)
Jul 28, 2020	66.87	66.87	66.29	66.33	54,219	-0.60(-0.89%)
Jul 27, 2020	66.25	66.97	66.23	66.93	73,091	+0.72(+1.08%)
Jul 24, 2020	66.39	66.39	65.93	66.21	112,115	-0.58(-0.86%)
Jul 23, 2020	67.31	67.63	66.48	66.79	199,957	-0.64(-0.95%)
Jul 22, 2020	67.01	67.48	67.01	67.43	61,226	+0.52(+0.78%)
Jul 21, 2020	67.28	67.34	66.79	66.91	125,159	+0.02(+0.03%)
Jul 20, 2020	66.40	67.02	66.19	66.89	95,435	+0.48(+0.72%)
Jul 17, 2020	66.24	66.56	65.91	66.41	76,566	+0.40(+0.61%)
Jul 16, 2020	65.92	66.07	65.73	66.00	61,800	-0.19(-0.29%)
Jul 15, 2020	66.33	66.38	65.68	66.20	100,100	+0.67(+1.02%)
Jul 14, 2020	64.27	65.56	64.16	65.53	68,184	+1.01(+1.57%)
Jul 13, 2020	65.61	66.18	64.45	64.52	126,476	-0.65(-0.99%)
Jul 10, 2020	64.60	65.17	64.22	65.17	109,801	+0.57(+0.88%)
Jul 09, 2020	65.13	65.13	63.90	64.60	164,654	-0.36(-0.55%)
Jul 08, 2020	64.65	64.96	64.45	64.96	103,310	+0.52(+0.80%)
Jul 07, 2020	64.68	65.25	64.42	64.44	92,351	-0.64(-0.98%)
Jul 06, 2020	65.13	65.23	64.79	65.08	84,949	+0.82(+1.27%)
Jul 02, 2020	64.54	64.85	64.12	64.26	56,794	+0.43(+0.68%)
Jul 01, 2020	63.74	64.00	63.56	63.83	103,754	+0.23(+0.37%)
Jun 30, 2020	62.59	63.84	62.55	63.59	123,518	+1.06(+1.70%)
Jun 29, 2020	61.85	62.53	61.54	62.53	149,677	+0.78(+1.26%)
Jun 26, 2020	62.77	62.77	61.58	61.75	115,691	-1.17(-1.86%)
Jun 25, 2020	62.09	62.96	61.74	62.92	72,437	+0.78(+1.26%)
Jun 24, 2020	63.45	63.45	62.05	62.14	68,516	-1.68(-2.64%)
Jun 23, 2020	64.21	64.33	63.75	63.82	77,759	+0.19(+0.30%)
Jun 22, 2020	63.15	63.69	62.80	63.63	46,758	+0.32(+0.50%)
Jun 19, 2020	64.37	64.37	62.88	63.31	119,477	-0.23(-0.37%)
Jun 18, 2020	63.38	63.64	63.16	63.55	92,077	+0.00(+0.00%)
Jun 17, 2020	63.76	63.99	63.36	63.55	100,212	+0.03(+0.04%)
Jun 16, 2020	64.02	64.14	62.71	63.52	145,125	+1.17(+1.88%)
Jun 15, 2020	60.57	62.68	60.40	62.35	87,063	+0.50(+0.81%)
Jun 12, 2020	62.77	62.77	60.71	61.85	134,615	+0.68(+1.11%)
Jun 11, 2020	63.61	63.61	61.09	61.17	233,160	-3.62(-5.58%)
Jun 10, 2020	65.03	65.23	64.56	64.79	133,943	-0.14(-0.22%)
Jun 09, 2020	64.98	65.26	64.71	64.93	102,933	-0.61(-0.93%)
Jun 08, 2020	64.89	65.54	64.81	65.54	160,645	+0.73(+1.12%)
Jun 05, 2020	64.34	65.09	64.29	64.81	137,143	+1.52(+2.41%)
Jun 04, 2020	63.48	63.65	62.93	63.29	404,833	-0.32(-0.50%)
Jun 03, 2020	63.26	63.72	63.18	63.60	75,114	+0.82(+1.31%)
Jun 02, 2020	62.41	62.78	62.28	62.78	81,458	+0.51(+0.82%)
Jun 01, 2020	61.89	62.38	61.74	62.27	130,905	+0.33(+0.54%)
May 29, 2020	61.59	62.07	61.03	61.94	121,764	+0.23(+0.37%)
May 28, 2020	61.88	62.41	61.70	61.71	76,031	-0.00(-0.01%)
May 27, 2020	61.14	61.71	60.58	61.71	118,025	+1.08(+1.79%)
May 26, 2020	61.20	61.20	60.61	60.63	85,458	+0.79(+1.32%)
May 22, 2020	59.73	59.84	59.46	59.84	57,090	+0.14(+0.23%)
May 21, 2020	60.07	60.13	59.49	59.71	108,815	-0.45(-0.74%)
May 20, 2020	60.01	60.34	59.88	60.15	90,491	+0.84(+1.42%)
May 19, 2020	59.97	60.04	59.31	59.31	90,194	-0.63(-1.05%)
May 18, 2020	59.36	60.22	59.36	59.94	102,756	+1.77(+3.04%)
May 15, 2020	57.26	58.20	57.26	58.17	164,319	+0.46(+0.79%)
May 14, 2020	56.78	57.74	56.15	57.71	113,264	+0.40(+0.70%)
May 13, 2020	58.15	58.27	56.91	57.31	61,695	-0.99(-1.69%)
May 12, 2020	59.67	59.79	58.24	58.30	120,723	-1.21(-2.03%)
May 11, 2020	58.94	59.76	58.86	59.51	80,891	+0.11(+0.19%)
May 08, 2020	59.08	59.44	58.89	59.39	182,646	+1.00(+1.71%)
May 07, 2020	58.14	58.73	58.14	58.40	347,825	+0.91(+1.59%)
May 06, 2020	58.09	58.26	57.48	57.48	57,981	-0.40(-0.70%)
May 05, 2020	58.00	58.48	57.78	57.89	65,879	+0.46(+0.79%)
May 04, 2020	56.87	57.43	56.52	57.43	171,858	+0.36(+0.62%)
May 01, 2020	57.61	57.85	56.84	57.08	149,783	-1.41(-2.40%)
Apr 30, 2020	58.76	58.93	58.30	58.48	130,871	-0.83(-1.39%)
Apr 29, 2020	59.05	59.60	58.78	59.31	222,808	+1.53(+2.64%)
Apr 28, 2020	58.68	58.82	57.73	57.78	95,305	-0.14(-0.25%)
Apr 27, 2020	57.29	58.09	57.19	57.93	88,635	+1.02(+1.79%)
Apr 24, 2020	56.32	56.99	55.89	56.91	109,967	+0.84(+1.51%)
Apr 23, 2020	56.50	56.97	56.02	56.07	123,258	-0.18(-0.33%)
Apr 22, 2020	56.09	56.41	55.63	56.25	158,860	+1.17(+2.12%)
Apr 21, 2020	55.97	55.97	54.85	55.08	105,625	-1.70(-2.99%)
Apr 20, 2020	56.99	57.60	56.73	56.78	110,590	-0.99(-1.71%)
Apr 17, 2020	57.56	57.81	56.96	57.77	119,025	+1.47(+2.61%)
Apr 16, 2020	56.19	56.34	55.55	56.30	103,706	+0.38(+0.68%)
Apr 15, 2020	56.40	56.40	55.69	55.92	475,417	-1.48(-2.57%)
Apr 14, 2020	56.65	57.56	56.65	57.39	229,117	+1.73(+3.10%)
Apr 13, 2020	56.16	56.17	54.91	55.67	330,192	-0.81(-1.43%)
Apr 09, 2020	56.27	56.91	55.93	56.47	243,318	+0.95(+1.72%)
Apr 08, 2020	54.32	55.70	53.80	55.52	110,574	+1.72(+3.20%)
Apr 07, 2020	55.45	55.45	53.75	53.80	121,478	+0.15(+0.28%)
Apr 06, 2020	52.38	53.75	52.15	53.64	109,792	+3.36(+6.69%)
Apr 03, 2020	51.03	51.31	49.74	50.28	94,799	-0.82(-1.60%)
Apr 02, 2020	49.32	51.23	49.32	51.10	155,942	+1.27(+2.55%)
Apr 01, 2020	50.16	50.80	49.46	49.83	197,677	-2.28(-4.37%)
Mar 31, 2020	53.02	53.15	51.86	52.11	160,796	-0.92(-1.73%)
Mar 30, 2020	51.62	53.14	51.51	53.02	1,060,635	+1.76(+3.43%)
Mar 27, 2020	50.93	52.62	50.84	51.27	236,366	-1.56(-2.95%)
Mar 26, 2020	50.29	52.82	50.29	52.82	326,845	+3.16(+6.36%)
Mar 25, 2020	50.04	51.60	48.79	49.67	137,941	-0.08(-0.17%)
Mar 24, 2020	47.46	49.75	47.26	49.75	226,695	+4.73(+10.50%)
Mar 23, 2020	46.30	46.38	44.28	45.02	303,432	-1.55(-3.34%)
Mar 20, 2020	49.80	49.82	46.51	46.58	209,656	-2.66(-5.41%)
Mar 19, 2020	48.91	50.28	47.65	49.24	255,608	+0.12(+0.24%)
Mar 18, 2020	48.20	50.17	46.61	49.12	373,455	-2.21(-4.31%)
Mar 17, 2020	49.47	51.71	48.35	51.33	220,496	+2.54(+5.21%)
Mar 16, 2020	47.98	51.73	47.98	48.79	218,013	-5.63(-10.34%)
Mar 13, 2020	52.96	54.42	50.25	54.42	278,275	+4.34(+8.67%)
Mar 12, 2020	51.21	53.40	48.86	50.07	431,656	-4.97(-9.03%)
Mar 11, 2020	56.06	56.27	54.36	55.05	397,651	-2.69(-4.65%)
Mar 10, 2020	57.34	57.73	54.84	57.73	196,739	+2.53(+4.59%)
Mar 09, 2020	56.22	56.78	54.85	55.20	309,523	-4.28(-7.19%)
Mar 06, 2020	59.09	59.60	58.04	59.47	125,625	-1.24(-2.04%)
Mar 05, 2020	61.07	61.71	60.17	60.71	94,092	-1.77(-2.83%)
Mar 04, 2020	61.13	62.53	60.65	62.49	206,293	+2.42(+4.04%)
Mar 03, 2020	61.70	62.39	59.58	60.06	177,332	-1.40(-2.27%)
Mar 02, 2020	59.27	61.49	58.82	61.46	239,699	+2.50(+4.24%)
Feb 28, 2020	57.82	58.96	56.95	58.96	264,340	-0.40(-0.67%)
Feb 27, 2020	60.83	61.70	59.36	59.36	188,634	-2.69(-4.34%)
Feb 26, 2020	62.55	63.21	61.86	62.05	264,201	-0.14(-0.23%)
Feb 25, 2020	64.41	64.54	62.05	62.19	217,044	-1.83(-2.86%)
Feb 24, 2020	63.97	64.67	63.81	64.03	201,088	-2.11(-3.19%)
Feb 21, 2020	66.63	66.63	66.01	66.13	126,047	-0.69(-1.03%)
Feb 20, 2020	67.09	67.18	66.20	66.82	54,360	-0.31(-0.46%)
Feb 19, 2020	66.97	67.18	66.97	67.13	59,440	+0.44(+0.66%)
Feb 18, 2020	66.68	66.73	66.37	66.69	261,593	-0.10(-0.15%)
Feb 14, 2020	66.78	66.79	66.57	66.79	57,639	+0.22(+0.33%)
Feb 13, 2020	66.52	66.77	66.27	66.57	70,909	-0.13(-0.20%)
Feb 12, 2020	66.58	66.71	66.46	66.71	65,458	+0.42(+0.63%)
Feb 11, 2020	66.46	66.58	66.23	66.29	113,632	+0.18(+0.27%)
Feb 10, 2020	65.44	66.11	65.44	66.11	52,310	+0.51(+0.78%)
Feb 07, 2020	65.78	65.86	65.53	65.60	44,549	-0.45(-0.69%)
Feb 06, 2020	65.97	66.06	65.82	66.05	70,799	+0.22(+0.33%)
Feb 05, 2020	65.79	65.86	65.39	65.83	73,732	+0.67(+1.04%)
Feb 04, 2020	65.05	65.38	65.05	65.16	90,859	+0.79(+1.23%)
Feb 03, 2020	63.85	64.60	63.85	64.37	122,211	+0.70(+1.09%)
Jan 31, 2020	64.74	64.85	63.44	63.67	83,820	-1.27(-1.95%)
Jan 30, 2020	64.30	64.97	64.20	64.94	103,075	+0.24(+0.37%)
Jan 29, 2020	65.11	65.17	64.69	64.70	154,098	-0.07(-0.11%)
Jan 28, 2020	64.71	64.93	64.31	64.77	40,863	+0.59(+0.91%)
Jan 27, 2020	64.31	64.46	63.99	64.19	62,970	-0.96(-1.48%)
Jan 24, 2020	65.79	65.86	64.92	65.15	176,930	-0.46(-0.70%)
Jan 23, 2020	65.44	65.65	65.12	65.61	107,072	+0.09(+0.14%)
Jan 22, 2020	65.76	65.82	65.46	65.52	130,344	+0.03(+0.04%)
Jan 21, 2020	65.43	65.69	65.34	65.49	87,152	-0.12(-0.18%)
Jan 17, 2020	65.58	65.64	65.42	65.61	74,530	+0.24(+0.37%)
Jan 16, 2020	64.98	65.37	64.98	65.37	217,715	+0.52(+0.80%)
Jan 15, 2020	64.72	64.99	64.66	64.84	456,424	+0.19(+0.29%)
Jan 14, 2020	64.81	64.91	64.59	64.65	79,091	-0.12(-0.18%)
Jan 13, 2020	64.49	64.77	64.47	64.77	63,811	+0.53(+0.82%)
Jan 10, 2020	64.57	64.57	64.15	64.25	71,152	-0.02(-0.04%)
Jan 09, 2020	64.10	64.27	63.89	64.27	51,018	+0.43(+0.67%)
Jan 08, 2020	63.61	64.06	63.57	63.85	55,908	+0.29(+0.45%)
Jan 07, 2020	63.68	63.71	63.47	63.56	42,106	-0.17(-0.27%)
Jan 06, 2020	63.29	63.73	63.17	63.73	42,387	+0.20(+0.31%)
Jan 03, 2020	63.38	63.68	63.38	63.53	74,530	-0.36(-0.57%)
Jan 02, 2020	63.72	63.89	63.58	63.89	48,603	+0.42(+0.66%)
Dec 31, 2019	63.09	63.52	63.09	63.48	40,326	+0.17(+0.26%)
Dec 30, 2019	63.76	63.76	63.25	63.31	62,008	-0.39(-0.61%)
Dec 27, 2019	63.88	63.88	63.59	63.70	39,059	+0.09(+0.13%)
Dec 26, 2019	63.50	63.61	63.48	63.61	21,235	+0.22(+0.35%)
Dec 24, 2019	63.52	63.52	63.34	63.39	22,802	+0.01(+0.01%)
Dec 23, 2019	63.58	63.58	63.36	63.38	76,954	+0.00(+0.01%)
Dec 20, 2019	63.27	63.42	63.22	63.38	52,150	+0.37(+0.59%)
Dec 19, 2019	62.85	63.02	62.73	63.01	99,993	+0.33(+0.53%)
Dec 18, 2019	62.70	62.77	62.60	62.68	41,464	+0.08(+0.12%)
Dec 17, 2019	62.87	62.87	62.60	62.60	61,250	-0.06(-0.10%)
Dec 16, 2019	62.61	62.80	62.61	62.66	33,718	+0.23(+0.37%)
Dec 13, 2019	62.63	62.63	62.19	62.43	65,583	+0.04(+0.06%)
Dec 12, 2019	61.95	62.53	61.81	62.39	69,366	+0.44(+0.72%)
Dec 11, 2019	61.81	61.96	61.77	61.94	107,299	+0.23(+0.38%)
Dec 10, 2019	61.85	61.94	61.67	61.71	184,732	-0.04(-0.06%)
Dec 09, 2019	61.89	61.94	61.75	61.75	21,828	-0.16(-0.25%)
Dec 06, 2019	61.81	62.02	61.80	61.91	159,727	+0.61(+0.99%)
Dec 05, 2019	61.24	61.35	61.06	61.30	95,934	+0.08(+0.12%)
Dec 04, 2019	61.12	61.35	60.99	61.22	53,501	+0.44(+0.72%)
Dec 03, 2019	60.74	60.79	60.51	60.78	43,120	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.