Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	95.03	95.25	94.54	95.22	124,069	+0.56(+0.59%)
Nov 29, 2023	94.96	95.32	94.63	94.67	124,503	+0.25(+0.26%)
Nov 28, 2023	94.20	94.66	94.06	94.42	177,984	+0.13(+0.14%)
Nov 27, 2023	94.32	94.51	94.17	94.29	181,148	-0.19(-0.20%)
Nov 24, 2023	94.30	94.48	94.24	94.48	57,597	+0.11(+0.12%)
Nov 22, 2023	94.28	94.59	94.12	94.37	109,393	+0.43(+0.45%)
Nov 21, 2023	93.84	94.08	93.77	93.94	185,013	-0.06(-0.06%)
Nov 20, 2023	93.24	94.21	93.24	94.00	184,485	+0.66(+0.70%)
Nov 17, 2023	93.35	93.47	93.06	93.35	2,760,527	+0.09(+0.10%)
Nov 16, 2023	93.17	93.39	92.88	93.26	128,094	+0.03(+0.03%)
Nov 15, 2023	93.15	93.69	93.11	93.23	115,481	+0.31(+0.33%)
Nov 14, 2023	92.19	93.21	92.19	92.92	145,019	+2.13(+2.34%)
Nov 13, 2023	90.64	91.03	90.44	90.79	112,578	-0.18(-0.20%)
Nov 10, 2023	89.97	90.99	89.66	90.97	161,183	+1.47(+1.64%)
Nov 09, 2023	90.53	90.53	89.47	89.50	156,962	-0.75(-0.83%)
Nov 08, 2023	90.23	90.45	89.84	90.25	1,868,299	+0.14(+0.15%)
Nov 07, 2023	89.69	90.33	89.63	90.11	129,324	+0.30(+0.33%)
Nov 06, 2023	90.01	90.14	89.43	89.81	128,129	-0.03(-0.03%)
Nov 03, 2023	89.29	90.25	89.29	89.84	77,692	+1.06(+1.20%)
Nov 02, 2023	87.96	88.85	87.95	88.78	1,892,959	+1.75(+2.01%)
Nov 01, 2023	86.45	87.17	86.20	87.03	1,634,543	+0.81(+0.94%)
Oct 31, 2023	85.74	86.31	85.39	86.21	69,283	+0.67(+0.78%)
Oct 30, 2023	85.24	85.84	84.91	85.55	2,977,626	+0.75(+0.89%)
Oct 27, 2023	85.65	85.71	84.48	84.79	167,623	-0.50(-0.58%)
Oct 26, 2023	85.79	86.15	85.21	85.29	4,696,015	-0.71(-0.82%)
Oct 25, 2023	86.80	86.82	85.87	86.00	57,320	-1.35(-1.55%)
Oct 24, 2023	87.26	87.68	86.85	87.35	57,367	+0.42(+0.48%)
Oct 23, 2023	86.70	87.73	86.36	86.93	127,654	-0.19(-0.22%)
Oct 20, 2023	88.19	88.19	87.12	87.12	106,863	-1.20(-1.36%)
Oct 19, 2023	89.32	89.57	88.12	88.32	157,197	-0.95(-1.07%)
Oct 18, 2023	90.19	90.30	89.09	89.27	1,342,280	-1.40(-1.54%)
Oct 17, 2023	89.81	91.13	89.79	90.68	65,695	+0.11(+0.12%)
Oct 16, 2023	89.90	90.80	89.90	90.57	193,156	+1.01(+1.13%)
Oct 13, 2023	90.30	90.53	89.28	89.55	101,693	-0.49(-0.54%)
Oct 12, 2023	90.97	90.98	89.58	90.04	1,738,770	-0.86(-0.95%)
Oct 11, 2023	90.81	90.96	90.30	90.90	57,288	+0.40(+0.44%)
Oct 10, 2023	90.11	91.08	90.10	90.51	70,308	+0.57(+0.63%)
Oct 09, 2023	89.05	90.10	88.82	89.94	10,520,041	+0.58(+0.64%)
Oct 06, 2023	87.82	89.73	87.50	89.36	54,125	+1.10(+1.25%)
Oct 05, 2023	88.43	88.64	87.69	88.26	87,061	-0.37(-0.41%)
Oct 04, 2023	88.04	88.67	87.65	88.63	1,796,435	+0.84(+0.96%)
Oct 03, 2023	88.54	88.90	87.52	87.78	71,951	-1.25(-1.41%)
Oct 02, 2023	89.24	89.46	88.54	89.04	58,355	-0.34(-0.38%)
Sep 29, 2023	90.25	90.25	89.10	89.37	154,799	-0.22(-0.24%)
Sep 28, 2023	88.89	89.95	88.78	89.59	78,956	+0.58(+0.65%)
Sep 27, 2023	89.17	89.34	88.29	89.02	221,348	+0.12(+0.13%)
Sep 26, 2023	89.62	89.66	88.77	88.90	53,624	-1.22(-1.35%)
Sep 25, 2023	89.49	90.11	89.65	90.11	71,630	+0.29(+0.32%)
Sep 22, 2023	90.31	90.47	89.78	89.83	63,806	-0.18(-0.20%)
Sep 21, 2023	90.91	90.94	89.97	90.00	46,480	-1.59(-1.74%)
Sep 20, 2023	92.60	92.75	91.59	91.60	87,080	-0.76(-0.82%)
Sep 19, 2023	92.42	92.48	91.86	92.36	53,278	-0.28(-0.30%)
Sep 18, 2023	92.43	92.88	92.36	92.64	51,648	+0.05(+0.05%)
Sep 15, 2023	93.46	93.46	92.52	92.59	67,886	-1.12(-1.19%)
Sep 14, 2023	93.45	93.84	93.17	93.70	52,240	+0.68(+0.73%)
Sep 13, 2023	93.11	93.37	92.79	93.02	174,494	-0.11(-0.12%)
Sep 12, 2023	93.41	93.65	93.11	93.13	60,579	-0.62(-0.66%)
Sep 11, 2023	93.68	93.82	93.44	93.75	39,057	+0.57(+0.62%)
Sep 08, 2023	93.28	93.50	93.03	93.18	29,016	-0.01(-0.01%)
Sep 07, 2023	92.93	93.30	92.75	93.19	39,926	-0.41(-0.43%)
Sep 06, 2023	93.96	93.99	93.18	93.60	36,943	-0.57(-0.61%)
Sep 05, 2023	94.53	94.55	94.13	94.17	62,806	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.