Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.96	25.24	24.96	25.24	33,002	+0.29(+1.16%)
Dec 28, 2012	25.01	25.12	24.95	24.95	9,667	-0.15(-0.59%)
Dec 27, 2012	25.25	25.25	24.94	25.10	30,120	-0.17(-0.69%)
Dec 26, 2012	25.24	25.28	25.20	25.28	17,456	-0.09(-0.37%)
Dec 24, 2012	25.38	25.40	25.34	25.37	21,901	-0.09(-0.35%)
Dec 21, 2012	25.40	25.48	25.35	25.46	54,762	-0.16(-0.63%)
Dec 20, 2012	25.53	25.63	25.50	25.62	109,553	+0.09(+0.37%)
Dec 19, 2012	25.65	25.67	25.53	25.53	20,394	-0.11(-0.42%)
Dec 18, 2012	25.36	25.65	25.35	25.64	39,174	+0.32(+1.25%)
Dec 17, 2012	25.22	25.32	25.22	25.32	6,788	+0.26(+1.05%)
Dec 14, 2012	25.09	25.15	25.05	25.06	9,383	-0.07(-0.27%)
Dec 13, 2012	25.23	25.31	25.06	25.12	12,534	-0.11(-0.45%)
Dec 12, 2012	25.37	25.41	25.24	25.24	19,791	-0.03(-0.12%)
Dec 11, 2012	25.28	25.34	25.20	25.27	28,409	+0.14(+0.57%)
Dec 10, 2012	25.12	25.12	25.12	25.12	2,838	+0.04(+0.17%)
Dec 07, 2012	25.16	25.16	25.00	25.08	71,415	+0.05(+0.19%)
Dec 06, 2012	24.92	25.04	24.92	25.04	12,458	+0.08(+0.30%)
Dec 05, 2012	24.91	25.04	24.85	24.96	27,491	+0.05(+0.22%)
Dec 04, 2012	24.99	24.99	24.85	24.90	9,811	-0.10(-0.42%)
Nov 30, 2012	25.07	25.07	25.00	25.01	3,931	-0.04(-0.17%)
Nov 29, 2012	25.07	25.13	25.00	25.05	12,267	+0.09(+0.36%)
Nov 28, 2012	24.74	24.96	24.74	24.96	875	+0.10(+0.41%)
Nov 27, 2012	24.97	24.99	24.86	24.86	9,925	-0.12(-0.49%)
Nov 26, 2012	24.91	24.98	24.91	24.98	5,431	+0.07(+0.29%)
Nov 23, 2012	24.82	24.96	24.82	24.91	7,576	+0.20(+0.82%)
Nov 21, 2012	24.65	24.72	24.64	24.71	12,016	+0.11(+0.43%)
Nov 20, 2012	24.58	24.66	24.57	24.60	4,875	-0.06(-0.24%)
Nov 19, 2012	24.51	24.67	24.49	24.66	19,765	+0.45(+1.85%)
Nov 16, 2012	24.11	24.24	24.02	24.22	20,156	+0.14(+0.56%)
Nov 15, 2012	24.11	24.22	24.00	24.08	161,050	-0.03(-0.14%)
Nov 14, 2012	24.27	24.31	24.05	24.11	35,576	-0.40(-1.62%)
Nov 13, 2012	24.08	24.55	24.08	24.51	5,757	+0.08(+0.33%)
Nov 12, 2012	24.51	24.51	24.37	24.43	12,009	-0.01(-0.03%)
Nov 09, 2012	24.38	24.51	24.38	24.44	7,481	-0.12(-0.51%)
Nov 08, 2012	24.72	24.72	24.52	24.56	6,874	-0.22(-0.87%)
Nov 07, 2012	24.94	24.94	24.74	24.78	4,577	-0.49(-1.94%)
Nov 06, 2012	25.34	25.34	25.25	25.27	5,447	+0.20(+0.81%)
Nov 05, 2012	24.92	25.06	24.88	25.06	13,729	+0.08(+0.33%)
Nov 02, 2012	25.28	25.28	24.98	24.98	18,159	-0.09(-0.37%)
Nov 01, 2012	24.84	25.08	24.84	25.08	19,034	+0.28(+1.13%)
Oct 31, 2012	24.73	24.80	24.68	24.80	9,178	+0.16(+0.67%)
Oct 26, 2012	24.76	24.63	24.63	24.63	4,257	-0.12(-0.50%)
Oct 25, 2012	24.85	24.85	24.68	24.76	27,330	+0.05(+0.19%)
Oct 24, 2012	24.78	24.84	24.71	24.71	4,835	-0.13(-0.53%)
Oct 23, 2012	24.84	24.87	24.70	24.84	19,664	-0.31(-1.23%)
Oct 19, 2012	25.42	25.42	25.09	25.15	14,516	-0.42(-1.63%)
Oct 18, 2012	25.61	25.61	25.51	25.57	3,640	-0.09(-0.35%)
Oct 17, 2012	25.58	25.66	25.58	25.66	8,813	+0.07(+0.29%)
Oct 16, 2012	25.39	25.59	25.39	25.59	7,103	+0.35(+1.38%)
Oct 15, 2012	25.13	25.25	25.13	25.24	771	+0.16(+0.64%)
Oct 12, 2012	25.17	25.17	25.06	25.08	2,086	-0.08(-0.32%)
Oct 11, 2012	25.24	25.28	25.16	25.16	54,859	+0.01(+0.05%)
Oct 10, 2012	25.22	25.22	25.12	25.15	7,787	-0.16(-0.64%)
Oct 09, 2012	25.47	25.47	25.31	25.31	3,526	-0.18(-0.70%)
Oct 08, 2012	25.49	25.52	25.48	25.48	13,085	-0.09(-0.33%)
Oct 05, 2012	25.73	25.78	25.53	25.57	4,603	-0.02(-0.10%)
Oct 04, 2012	25.55	25.59	25.50	25.59	5,776	+0.17(+0.67%)
Oct 03, 2012	25.42	25.53	25.42	25.42	3,619	+0.09(+0.35%)
Oct 02, 2012	25.52	25.56	25.30	25.34	12,643	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.