Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	87.11	87.13	86.53	86.84	52,401	-0.66(-0.76%)
May 30, 2023	88.10	88.10	87.25	87.50	98,971	-0.11(-0.12%)
May 26, 2023	86.68	87.72	86.58	87.61	71,758	+1.14(+1.32%)
May 25, 2023	86.43	86.70	85.97	86.46	272,510	+0.98(+1.14%)
May 24, 2023	85.90	85.90	85.22	85.49	123,507	-0.95(-1.10%)
May 23, 2023	87.11	87.25	86.36	86.43	63,569	-0.98(-1.12%)
May 22, 2023	87.32	87.72	87.05	87.42	67,352	+0.06(+0.06%)
May 19, 2023	87.67	87.75	87.09	87.36	75,136	-0.18(-0.20%)
May 18, 2023	86.57	87.58	86.40	87.54	110,925	+0.96(+1.11%)
May 17, 2023	85.95	86.71	85.59	86.58	83,439	+1.07(+1.25%)
May 16, 2023	86.01	86.01	85.52	85.52	53,621	-0.80(-0.93%)
May 15, 2023	86.00	86.35	85.73	86.31	85,999	+0.29(+0.33%)
May 12, 2023	86.21	86.32	85.52	86.03	161,947	+0.03(+0.03%)
May 11, 2023	86.24	86.24	85.57	86.00	125,991	-0.36(-0.42%)
May 10, 2023	86.66	86.83	85.55	86.36	109,631	+0.31(+0.36%)
May 09, 2023	86.05	86.26	85.87	86.06	115,570	-0.39(-0.46%)
May 08, 2023	86.54	86.57	86.11	86.45	101,241	-0.06(-0.07%)
May 05, 2023	85.78	86.74	85.78	86.51	72,185	+1.57(+1.85%)
May 04, 2023	85.39	85.39	84.72	84.94	144,598	-0.63(-0.74%)
May 03, 2023	86.20	86.90	85.56	85.57	76,545	-0.50(-0.58%)
May 02, 2023	87.00	87.00	85.46	86.08	62,022	-1.11(-1.28%)
May 01, 2023	87.03	87.53	87.03	87.19	64,699	+0.08(+0.09%)
Apr 28, 2023	86.18	87.13	86.18	87.11	55,966	+0.82(+0.95%)
Apr 27, 2023	84.96	86.29	84.79	86.29	45,839	+1.81(+2.14%)
Apr 26, 2023	85.02	85.27	84.38	84.49	75,319	-0.35(-0.41%)
Apr 25, 2023	85.93	85.93	84.83	84.83	63,900	-1.44(-1.67%)
Apr 24, 2023	86.16	86.43	85.91	86.28	68,932	+0.05(+0.06%)
Apr 21, 2023	86.23	86.29	85.80	86.23	60,485	+0.09(+0.10%)
Apr 20, 2023	85.97	86.57	85.85	86.14	108,682	-0.47(-0.55%)
Apr 19, 2023	86.27	86.72	86.19	86.61	61,820	-0.06(-0.07%)
Apr 18, 2023	86.93	87.07	86.43	86.67	66,433	+0.10(+0.11%)
Apr 17, 2023	86.15	86.58	85.96	86.57	205,363	+0.30(+0.34%)
Apr 14, 2023	86.32	86.93	85.75	86.28	142,770	-0.30(-0.34%)
Apr 13, 2023	85.82	86.64	85.60	86.57	89,021	+0.98(+1.14%)
Apr 12, 2023	86.43	86.44	85.44	85.59	80,639	-0.30(-0.34%)
Apr 11, 2023	85.90	86.23	85.80	85.89	33,471	+0.13(+0.15%)
Apr 10, 2023	85.18	85.76	84.98	85.76	78,461	+0.10(+0.12%)
Apr 06, 2023	85.21	85.66	84.92	85.66	84,208	+0.27(+0.31%)
Apr 05, 2023	85.63	85.74	85.07	85.40	214,559	-0.46(-0.54%)
Apr 04, 2023	86.82	86.91	85.66	85.86	179,105	-0.81(-0.93%)
Apr 03, 2023	86.50	86.82	86.16	86.67	70,642	+0.09(+0.10%)
Mar 31, 2023	85.50	86.67	85.50	86.58	106,617	+1.31(+1.54%)
Mar 30, 2023	85.37	85.43	84.90	85.27	56,209	+0.48(+0.57%)
Mar 29, 2023	84.45	84.82	84.21	84.79	58,595	+1.25(+1.50%)
Mar 28, 2023	83.49	83.76	83.16	83.53	93,552	-0.14(-0.17%)
Mar 27, 2023	83.92	84.15	83.43	83.67	73,752	+0.29(+0.34%)
Mar 24, 2023	82.58	83.40	82.11	83.38	164,085	+0.42(+0.51%)
Mar 23, 2023	83.28	84.24	82.41	82.96	103,106	+0.23(+0.28%)
Mar 22, 2023	84.19	84.85	82.69	82.73	75,982	-1.51(-1.80%)
Mar 21, 2023	83.90	84.33	83.53	84.24	137,804	+1.09(+1.31%)
Mar 20, 2023	82.42	83.30	82.42	83.15	107,762	+0.84(+1.01%)
Mar 17, 2023	83.17	83.23	82.09	82.31	67,809	-0.99(-1.19%)
Mar 16, 2023	81.51	83.42	81.31	83.31	81,811	+1.43(+1.75%)
Mar 15, 2023	81.48	81.92	80.79	81.87	166,902	-0.72(-0.87%)
Mar 14, 2023	82.59	83.08	81.69	82.59	59,424	+1.22(+1.50%)
Mar 13, 2023	80.77	82.33	80.47	81.37	131,079	-0.21(-0.25%)
Mar 10, 2023	82.89	83.16	81.28	81.58	88,723	-1.53(-1.84%)
Mar 09, 2023	84.70	85.07	82.92	83.11	66,886	-1.49(-1.77%)
Mar 08, 2023	84.46	84.80	84.14	84.60	99,724	+0.25(+0.29%)
Mar 07, 2023	85.64	85.79	84.28	84.36	70,536	-1.36(-1.58%)
Mar 06, 2023	85.95	86.38	85.64	85.71	105,345	-0.19(-0.22%)
Mar 03, 2023	85.07	85.96	84.86	85.90	74,904	+1.32(+1.56%)
Mar 02, 2023	83.51	84.78	83.29	84.58	98,088	+0.87(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.