Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	46.34	46.43	46.30	46.34	45,683	+0.23(+0.50%)
Jun 29, 2017	46.50	46.57	45.99	46.11	54,966	-0.47(-1.00%)
Jun 28, 2017	46.42	46.64	46.40	46.58	90,478	+0.36(+0.77%)
Jun 27, 2017	46.57	46.71	46.20	46.22	38,188	-0.38(-0.81%)
Jun 26, 2017	46.71	46.79	46.56	46.60	43,356	+0.06(+0.12%)
Jun 23, 2017	46.49	46.64	46.44	46.54	18,990	+0.12(+0.27%)
Jun 22, 2017	46.50	46.56	46.37	46.42	26,458	-0.03(-0.07%)
Jun 21, 2017	46.56	46.76	46.37	46.45	38,092	+0.01(+0.03%)
Jun 20, 2017	46.73	46.78	46.44	46.44	58,554	-0.36(-0.76%)
Jun 19, 2017	46.69	46.86	46.65	46.79	28,802	+0.37(+0.80%)
Jun 16, 2017	46.63	46.63	46.31	46.42	49,173	-0.07(-0.16%)
Jun 15, 2017	46.28	46.52	46.26	46.50	28,109	-0.01(-0.02%)
Jun 14, 2017	46.54	46.63	46.37	46.50	151,293	-0.00(-0.01%)
Jun 13, 2017	46.37	46.57	46.37	46.51	31,067	+0.23(+0.49%)
Jun 12, 2017	46.25	46.28	46.07	46.28	19,392	-0.06(-0.14%)
Jun 09, 2017	46.58	46.64	46.08	46.35	46,491	-0.11(-0.24%)
Jun 08, 2017	46.46	46.46	46.29	46.46	26,653	+0.08(+0.18%)
Jun 07, 2017	46.45	46.46	46.31	46.38	29,389	+0.04(+0.09%)
Jun 06, 2017	46.44	46.49	46.33	46.34	41,687	-0.17(-0.36%)
Jun 05, 2017	46.66	46.66	46.50	46.50	126,537	-0.08(-0.16%)
Jun 02, 2017	46.47	46.64	46.41	46.58	29,535	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.