Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.62	63.86	62.57	63.62	123,470	+1.06(+1.70%)
Jun 29, 2020	61.87	62.56	61.57	62.56	149,619	+0.78(+1.26%)
Jun 26, 2020	62.80	62.80	61.61	61.78	115,646	-1.17(-1.86%)
Jun 25, 2020	62.11	62.98	61.76	62.95	72,409	+0.78(+1.26%)
Jun 24, 2020	63.47	63.47	62.08	62.16	68,490	-1.68(-2.64%)
Jun 23, 2020	64.24	64.36	63.78	63.85	77,729	+0.19(+0.30%)
Jun 22, 2020	63.18	63.72	62.83	63.66	46,740	+0.32(+0.50%)
Jun 19, 2020	64.40	64.40	62.91	63.34	119,431	-0.23(-0.37%)
Jun 18, 2020	63.41	63.66	63.18	63.57	92,042	+0.00(+0.00%)
Jun 17, 2020	63.79	64.01	63.38	63.57	100,173	+0.03(+0.05%)
Jun 16, 2020	64.05	64.17	62.73	63.54	145,069	+1.17(+1.88%)
Jun 15, 2020	60.59	62.70	60.43	62.37	87,029	+0.60(+0.96%)
Jun 12, 2020	62.70	62.70	60.64	61.78	134,766	+0.68(+1.11%)
Jun 11, 2020	63.54	63.54	61.02	61.10	233,422	-3.61(-5.58%)
Jun 10, 2020	64.95	65.15	64.49	64.71	134,093	-0.14(-0.22%)
Jun 09, 2020	64.91	65.18	64.64	64.85	103,048	-0.61(-0.93%)
Jun 08, 2020	64.82	65.46	64.74	65.46	160,825	+0.73(+1.12%)
Jun 05, 2020	64.27	65.02	64.21	64.74	137,297	+1.52(+2.41%)
Jun 04, 2020	63.41	63.58	62.86	63.21	405,288	-0.32(-0.50%)
Jun 03, 2020	63.19	63.65	63.11	63.53	75,199	+0.82(+1.31%)
Jun 02, 2020	62.34	62.71	62.21	62.71	81,549	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.