Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.96	52.31	51.93	51.93	26,312	+0.27(+0.53%)
Jun 28, 2018	51.43	51.79	51.26	51.66	34,783	+0.20(+0.39%)
Jun 27, 2018	51.85	52.23	51.44	51.46	69,451	-0.30(-0.59%)
Jun 26, 2018	51.96	52.02	51.71	51.77	50,381	+0.01(+0.02%)
Jun 25, 2018	52.30	52.30	51.42	51.76	90,360	-0.51(-0.98%)
Jun 22, 2018	52.40	52.42	52.24	52.27	62,596	+0.01(+0.02%)
Jun 21, 2018	52.66	52.78	52.17	52.26	24,700	-0.36(-0.69%)
Jun 20, 2018	52.88	52.88	52.60	52.62	23,799	+0.05(+0.10%)
Jun 19, 2018	52.39	52.65	52.33	52.57	25,075	-0.38(-0.72%)
Jun 18, 2018	52.67	52.96	52.58	52.95	29,731	-0.03(-0.06%)
Jun 15, 2018		53.03	52.65	52.98	32,710	-0.02(-0.03%)
Jun 14, 2018	52.97	53.10	52.91	53.00	27,698	+0.03(+0.06%)
Jun 13, 2018	53.13	53.17	52.94	52.96	31,324	-0.13(-0.25%)
Jun 12, 2018	53.02	53.18	53.02	53.10	19,540	+0.06(+0.12%)
Jun 11, 2018	52.89	53.16	52.89	53.03	38,369	+0.21(+0.40%)
Jun 08, 2018	52.58	52.82	52.58	52.82	18,242	+0.18(+0.35%)
Jun 07, 2018	52.77	53.00	52.52	52.64	41,040	-0.07(-0.13%)
Jun 06, 2018		52.71		52.71	88,645	+0.46(+0.89%)
Jun 05, 2018	52.23	52.30	52.11	52.24	28,647	+0.07(+0.13%)
Jun 04, 2018	52.33	52.33	52.12	52.18	56,199	+0.17(+0.33%)
Jun 01, 2018	51.60	52.00	51.60	52.00	31,320	+0.61(+1.20%)
May 31, 2018	51.70	51.70	51.23	51.39	23,690	-0.40(-0.78%)
May 30, 2018	51.31	51.89	51.31	51.79	71,535	+0.64(+1.25%)
May 29, 2018	51.50	51.53	50.88	51.15	34,678	-0.59(-1.13%)
May 25, 2018		51.74	51.74	51.74	0	-0.07(-0.13%)
May 24, 2018	51.71	51.91	51.50	51.81	29,040	-0.16(-0.30%)
May 23, 2018	51.55	51.96	51.53	51.96	38,171	+0.33(+0.63%)
May 22, 2018	52.09	52.09	51.64	51.64	28,326	-0.22(-0.42%)
May 21, 2018	51.96	52.06	51.80	51.86	28,472	+0.30(+0.58%)
May 18, 2018	51.64	51.64	51.46	51.56	21,687	-0.10(-0.20%)
May 17, 2018	51.60	51.87	51.60	51.66	15,131	+0.02(+0.04%)
May 16, 2018	51.53	51.80	51.53	51.64	34,211	+0.09(+0.18%)
May 15, 2018	51.92	51.92	51.38	51.54	50,683	-0.45(-0.87%)
May 14, 2018	52.13	52.25	51.95	52.00	46,089	+0.00(+0.00%)
May 11, 2018	52.17	52.17	51.88	52.00	24,715	+0.01(+0.01%)
May 10, 2018	51.77	52.08	51.63	51.99	26,053	+0.48(+0.93%)
May 09, 2018	51.36	51.67	51.11	51.51	44,555	+0.43(+0.84%)
May 08, 2018	51.08	51.23	50.86	51.08	28,878	-0.14(-0.28%)
May 07, 2018	51.15	51.39	51.12	51.22	32,114	+0.18(+0.35%)
May 04, 2018	50.26	51.20	50.19	51.04	29,177	+0.73(+1.46%)
May 03, 2018	50.36	50.49	49.67	50.31	51,270	-0.21(-0.42%)
May 02, 2018	51.06	51.06	50.52	50.52	21,781	-0.26(-0.51%)
May 01, 2018	50.72	50.82	50.41	50.78	22,815	-0.20(-0.40%)
Apr 30, 2018	51.43	51.54	50.87	50.98	22,784	-0.28(-0.55%)
Apr 27, 2018	51.25	51.41	51.04	51.26	20,539	+0.14(+0.28%)
Apr 26, 2018	51.00	51.31	50.74	51.12	25,588	+0.45(+0.89%)
Apr 25, 2018	50.63	50.78	50.33	50.67	16,317	+0.02(+0.04%)
Apr 24, 2018	51.55	51.55	50.45	50.65	84,426	-0.72(-1.40%)
Apr 23, 2018	51.43	51.65	51.23	51.37	21,872	+0.15(+0.29%)
Apr 20, 2018	51.61	51.66	51.09	51.22	17,705	-0.56(-1.08%)
Apr 19, 2018	52.10	52.10	51.61	51.78	21,499	-0.37(-0.70%)
Apr 18, 2018	52.19	52.35	52.09	52.14	27,654	+0.07(+0.14%)
Apr 17, 2018	51.80	52.21	51.80	52.07	34,099	+0.50(+0.96%)
Apr 16, 2018	51.37	51.70	51.22	51.58	43,996	+0.54(+1.07%)
Apr 13, 2018	51.48	51.48	50.86	51.03	34,544	-0.29(-0.57%)
Apr 12, 2018	51.07	51.32	51.01	51.32	23,781	+0.54(+1.07%)
Apr 11, 2018	50.63	50.99	50.63	50.78	19,019	-0.21(-0.41%)
Apr 10, 2018	50.71	51.12	50.71	50.99	23,312	+0.79(+1.57%)
Apr 09, 2018	50.33	50.85	50.21	50.21	46,300	+0.30(+0.60%)
Apr 06, 2018	50.78	50.87	49.72	49.91	25,027	-1.14(-2.23%)
Apr 05, 2018	51.06	51.23	50.88	51.04	14,679	+0.30(+0.60%)
Apr 04, 2018	49.61	50.74	49.18	50.74	35,751	+0.64(+1.28%)
Apr 03, 2018	49.68	50.12	49.46	50.10	52,953	+0.90(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.