Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.62	63.86	62.57	63.62	123,470	+1.06(+1.70%)
Jun 29, 2020	61.87	62.56	61.57	62.56	149,619	+0.78(+1.26%)
Jun 26, 2020	62.80	62.80	61.61	61.78	115,646	-1.17(-1.86%)
Jun 25, 2020	62.11	62.98	61.76	62.95	72,409	+0.78(+1.26%)
Jun 24, 2020	63.47	63.47	62.08	62.16	68,490	-1.68(-2.64%)
Jun 23, 2020	64.24	64.36	63.78	63.85	77,729	+0.19(+0.30%)
Jun 22, 2020	63.18	63.72	62.83	63.66	46,740	+0.32(+0.50%)
Jun 19, 2020	64.40	64.40	62.91	63.34	119,431	-0.23(-0.37%)
Jun 18, 2020	63.41	63.66	63.18	63.57	92,042	+0.00(+0.00%)
Jun 17, 2020	63.79	64.01	63.38	63.57	100,173	+0.03(+0.05%)
Jun 16, 2020	64.05	64.17	62.73	63.54	145,069	+1.17(+1.88%)
Jun 15, 2020	60.59	62.70	60.43	62.37	87,029	+0.60(+0.96%)
Jun 12, 2020	62.70	62.70	60.64	61.78	134,766	+0.68(+1.11%)
Jun 11, 2020	63.54	63.54	61.02	61.10	233,422	-3.61(-5.58%)
Jun 10, 2020	64.95	65.15	64.49	64.71	134,093	-0.14(-0.22%)
Jun 09, 2020	64.91	65.18	64.64	64.85	103,048	-0.61(-0.93%)
Jun 08, 2020	64.82	65.46	64.74	65.46	160,825	+0.73(+1.12%)
Jun 05, 2020	64.27	65.02	64.21	64.74	137,297	+1.52(+2.41%)
Jun 04, 2020	63.41	63.58	62.86	63.21	405,288	-0.32(-0.50%)
Jun 03, 2020	63.19	63.65	63.11	63.53	75,199	+0.82(+1.31%)
Jun 02, 2020	62.34	62.71	62.21	62.71	81,549	+0.51(+0.82%)
Jun 01, 2020	61.82	62.31	61.67	62.20	131,052	+0.33(+0.54%)
May 29, 2020	61.52	62.00	60.96	61.87	121,901	+0.23(+0.37%)
May 28, 2020	61.82	62.34	61.64	61.64	76,116	-0.00(-0.01%)
May 27, 2020	61.08	61.64	60.52	61.64	118,157	+1.08(+1.79%)
May 26, 2020	61.13	61.13	60.54	60.56	85,554	+0.79(+1.32%)
May 22, 2020	59.67	59.78	59.40	59.78	57,154	+0.14(+0.23%)
May 21, 2020	60.00	60.07	59.42	59.64	108,937	-0.45(-0.74%)
May 20, 2020	59.94	60.27	59.81	60.08	90,593	+0.84(+1.42%)
May 19, 2020	59.90	59.98	59.25	59.25	90,295	-0.63(-1.05%)
May 18, 2020	59.30	60.16	59.30	59.87	102,871	+1.77(+3.04%)
May 15, 2020	57.19	58.13	57.19	58.10	164,503	+0.46(+0.79%)
May 14, 2020	56.71	57.68	56.09	57.65	113,391	+0.40(+0.70%)
May 13, 2020	58.08	58.20	56.84	57.25	61,764	-0.99(-1.69%)
May 12, 2020	59.61	59.72	58.17	58.24	120,859	-1.20(-2.03%)
May 11, 2020	58.87	59.69	58.79	59.44	80,982	+0.11(+0.19%)
May 08, 2020	59.02	59.37	58.83	59.33	182,852	+1.00(+1.71%)
May 07, 2020	58.08	58.66	58.08	58.33	348,216	+0.91(+1.59%)
May 06, 2020	58.02	58.19	57.42	57.42	58,046	-0.40(-0.70%)
May 05, 2020	57.93	58.42	57.72	57.82	65,953	+0.46(+0.79%)
May 04, 2020	56.80	57.37	56.46	57.37	172,051	+0.36(+0.62%)
May 01, 2020	57.54	57.79	56.78	57.01	149,951	-1.40(-2.40%)
Apr 30, 2020	58.69	58.86	58.23	58.42	131,018	-0.82(-1.39%)
Apr 29, 2020	58.98	59.53	58.71	59.24	223,058	+1.52(+2.64%)
Apr 28, 2020	58.61	58.75	57.67	57.72	95,412	-0.14(-0.25%)
Apr 27, 2020	57.23	58.02	57.13	57.86	88,734	+1.01(+1.78%)
Apr 24, 2020	56.25	56.92	55.83	56.85	110,090	+0.84(+1.51%)
Apr 23, 2020	56.44	56.91	55.95	56.00	123,396	-0.18(-0.33%)
Apr 22, 2020	56.03	56.34	55.57	56.19	159,039	+1.17(+2.12%)
Apr 21, 2020	55.91	55.91	54.78	55.02	105,744	-1.70(-2.99%)
Apr 20, 2020	56.92	57.54	56.67	56.72	110,715	-0.99(-1.71%)
Apr 17, 2020	57.49	57.75	56.89	57.70	119,159	+1.47(+2.61%)
Apr 16, 2020	56.13	56.27	55.49	56.23	103,822	+0.38(+0.68%)
Apr 15, 2020	56.33	56.33	55.63	55.86	475,951	-1.47(-2.57%)
Apr 14, 2020	56.59	57.49	56.59	57.33	229,375	+1.73(+3.10%)
Apr 13, 2020	56.10	56.10	54.85	55.60	330,563	-0.81(-1.43%)
Apr 09, 2020	56.21	56.85	55.87	56.41	243,592	+0.95(+1.72%)
Apr 08, 2020	54.26	55.63	53.74	55.46	110,698	+1.72(+3.20%)
Apr 07, 2020	55.39	55.39	53.69	53.74	121,614	+0.15(+0.28%)
Apr 06, 2020	52.32	53.69	52.09	53.58	109,915	+3.36(+6.69%)
Apr 03, 2020	50.98	51.26	49.69	50.23	94,905	-0.82(-1.60%)
Apr 02, 2020	49.26	51.17	49.26	51.04	156,118	+1.27(+2.55%)
Apr 01, 2020	50.10	50.74	49.41	49.77	197,900	-2.28(-4.37%)
Mar 31, 2020	52.96	53.09	51.80	52.05	160,977	-0.92(-1.73%)
Mar 30, 2020	51.56	53.08	51.45	52.96	1,061,827	+1.75(+3.43%)
Mar 27, 2020	50.88	52.56	50.78	51.21	236,632	-1.56(-2.95%)
Mar 26, 2020	50.23	52.76	50.23	52.76	327,212	+3.15(+6.36%)
Mar 25, 2020	49.98	51.54	48.74	49.61	138,096	+0.03(+0.05%)
Mar 24, 2020	47.30	49.58	47.10	49.58	227,457	+4.71(+10.50%)
Mar 23, 2020	46.15	46.22	44.14	44.87	304,452	-1.55(-3.34%)
Mar 20, 2020	49.64	49.65	46.35	46.42	210,361	-2.65(-5.41%)
Mar 19, 2020	48.75	50.11	47.49	49.07	256,467	+0.12(+0.24%)
Mar 18, 2020	48.04	50.00	46.45	48.96	374,710	-2.20(-4.31%)
Mar 17, 2020	49.30	51.54	48.18	51.16	221,237	+2.53(+5.21%)
Mar 16, 2020	47.82	51.55	47.82	48.63	218,746	-5.61(-10.34%)
Mar 13, 2020	52.78	54.23	50.08	54.23	279,211	+4.33(+8.67%)
Mar 12, 2020	51.04	53.22	48.69	49.90	433,107	-4.96(-9.03%)
Mar 11, 2020	55.87	56.08	54.18	54.86	398,988	-2.68(-4.65%)
Mar 10, 2020	57.15	57.54	54.66	57.54	197,400	+2.53(+4.59%)
Mar 09, 2020	56.03	56.59	54.66	55.01	310,564	-4.26(-7.19%)
Mar 06, 2020	58.89	59.40	57.84	59.27	126,047	-1.24(-2.04%)
Mar 05, 2020	60.87	61.50	59.97	60.51	94,408	-1.77(-2.83%)
Mar 04, 2020	60.93	62.32	60.45	62.28	206,986	+2.42(+4.04%)
Mar 03, 2020	61.50	62.18	59.38	59.86	177,928	-1.39(-2.27%)
Mar 02, 2020	59.07	61.29	58.62	61.25	240,504	+2.49(+4.24%)
Feb 28, 2020	57.62	58.76	56.76	58.76	265,229	-0.40(-0.67%)
Feb 27, 2020	60.62	61.50	59.16	59.16	189,268	-2.69(-4.34%)
Feb 26, 2020	62.34	63.00	61.65	61.84	265,089	-0.14(-0.23%)
Feb 25, 2020	64.19	64.32	61.84	61.98	217,774	-1.83(-2.86%)
Feb 24, 2020	63.76	64.45	63.60	63.81	201,764	-2.10(-3.19%)
Feb 21, 2020	66.41	66.41	65.78	65.91	126,471	-0.69(-1.03%)
Feb 20, 2020	66.87	66.95	65.98	66.60	54,543	-0.31(-0.46%)
Feb 19, 2020	66.74	66.95	66.74	66.91	59,640	+0.44(+0.66%)
Feb 18, 2020	66.46	66.50	66.15	66.47	262,473	-0.10(-0.15%)
Feb 14, 2020	66.56	66.57	66.35	66.57	57,833	+0.22(+0.33%)
Feb 13, 2020	66.29	66.54	66.05	66.35	71,147	-0.13(-0.20%)
Feb 12, 2020	66.36	66.49	66.24	66.48	65,678	+0.42(+0.63%)
Feb 11, 2020	66.24	66.36	66.01	66.07	114,014	+0.18(+0.27%)
Feb 10, 2020	65.22	65.89	65.22	65.89	52,486	+0.51(+0.78%)
Feb 07, 2020	65.56	65.64	65.31	65.38	44,699	-0.45(-0.69%)
Feb 06, 2020	65.75	65.84	65.60	65.83	71,037	+0.22(+0.33%)
Feb 05, 2020	65.57	65.64	65.18	65.61	73,980	+0.67(+1.04%)
Feb 04, 2020	64.84	65.16	64.84	64.94	91,165	+0.79(+1.23%)
Feb 03, 2020	63.64	64.38	63.64	64.15	122,621	+0.69(+1.09%)
Jan 31, 2020	64.52	64.64	63.22	63.46	84,102	-1.26(-1.95%)
Jan 30, 2020	64.08	64.75	63.98	64.72	103,422	+0.24(+0.37%)
Jan 29, 2020	64.89	64.95	64.48	64.49	154,616	-0.07(-0.11%)
Jan 28, 2020	64.50	64.72	64.10	64.56	41,000	+0.59(+0.92%)
Jan 27, 2020	64.09	64.25	63.77	63.97	63,182	-0.96(-1.48%)
Jan 24, 2020	65.57	65.64	64.70	64.93	177,525	-0.46(-0.70%)
Jan 23, 2020	65.22	65.43	64.90	65.39	107,432	+0.09(+0.14%)
Jan 22, 2020	65.54	65.60	65.24	65.30	130,782	+0.03(+0.04%)
Jan 21, 2020	65.21	65.47	65.12	65.27	87,445	-0.12(-0.18%)
Jan 17, 2020	65.36	65.42	65.20	65.39	74,781	+0.24(+0.37%)
Jan 16, 2020	64.76	65.15	64.76	65.15	218,447	+0.52(+0.80%)
Jan 15, 2020	64.50	64.77	64.45	64.63	457,959	+0.19(+0.29%)
Jan 14, 2020	64.59	64.69	64.38	64.44	79,356	-0.12(-0.18%)
Jan 13, 2020	64.28	64.56	64.26	64.56	64,025	+0.52(+0.82%)
Jan 10, 2020	64.36	64.36	63.94	64.03	71,391	-0.02(-0.04%)
Jan 09, 2020	63.88	64.06	63.67	64.06	51,190	+0.43(+0.67%)
Jan 08, 2020	63.40	63.84	63.36	63.63	56,096	+0.29(+0.45%)
Jan 07, 2020	63.47	63.50	63.26	63.34	42,248	-0.17(-0.27%)
Jan 06, 2020	63.07	63.51	62.96	63.51	42,529	+0.20(+0.31%)
Jan 03, 2020	63.16	63.47	63.16	63.32	74,781	-0.36(-0.57%)
Jan 02, 2020	63.51	63.68	63.36	63.68	48,766	+0.42(+0.66%)
Dec 31, 2019	62.88	63.31	62.88	63.26	40,462	+0.17(+0.26%)
Dec 30, 2019	63.54	63.54	63.04	63.10	62,216	-0.39(-0.61%)
Dec 27, 2019	63.66	63.66	63.38	63.49	39,191	+0.08(+0.13%)
Dec 26, 2019	63.29	63.40	63.27	63.40	21,307	+0.22(+0.35%)
Dec 24, 2019	63.31	63.31	63.13	63.18	22,879	+0.01(+0.01%)
Dec 23, 2019	63.36	63.36	63.15	63.17	77,213	+0.00(+0.01%)
Dec 20, 2019	63.06	63.21	63.00	63.16	52,325	+0.37(+0.59%)
Dec 19, 2019	62.64	62.81	62.52	62.80	100,329	+0.33(+0.53%)
Dec 18, 2019	62.49	62.56	62.39	62.47	41,604	+0.08(+0.12%)
Dec 17, 2019	62.66	62.66	62.39	62.39	61,456	-0.06(-0.10%)
Dec 16, 2019	62.40	62.59	62.40	62.45	33,831	+0.36(+0.57%)
Dec 13, 2019	62.29	62.29	61.86	62.09	65,937	+0.04(+0.06%)
Dec 12, 2019	61.62	62.20	61.48	62.05	69,740	+0.44(+0.72%)
Dec 11, 2019	61.48	61.63	61.44	61.61	107,877	+0.23(+0.38%)
Dec 10, 2019	61.52	61.61	61.34	61.38	185,727	-0.04(-0.06%)
Dec 09, 2019	61.56	61.61	61.42	61.42	21,946	-0.16(-0.25%)
Dec 06, 2019	61.48	61.69	61.47	61.58	160,588	+0.61(+0.99%)
Dec 05, 2019	60.91	61.02	60.73	60.97	96,450	+0.08(+0.12%)
Dec 04, 2019	60.79	61.02	60.66	60.89	53,789	+0.43(+0.72%)
Dec 03, 2019	60.42	60.46	60.19	60.46	43,352	-0.42(-0.70%)
Dec 02, 2019	61.53	61.53	60.83	60.88	57,875	-0.48(-0.78%)
Nov 29, 2019	61.68	61.68	61.36	61.36	28,927	-0.27(-0.45%)
Nov 27, 2019	61.59	61.64	61.42	61.64	32,755	+0.19(+0.31%)
Nov 26, 2019	61.29	61.46	61.20	61.44	46,143	+0.24(+0.40%)
Nov 25, 2019	60.98	61.20	60.98	61.20	41,025	+0.56(+0.93%)
Nov 22, 2019	60.62	60.84	60.50	60.63	36,797	+0.05(+0.09%)
Nov 21, 2019	60.92	60.92	60.51	60.58	39,766	-0.21(-0.34%)
Nov 20, 2019	61.11	61.11	60.57	60.79	42,680	-0.32(-0.52%)
Nov 19, 2019	61.33	61.33	60.95	61.11	70,244	+0.08(+0.12%)
Nov 18, 2019	60.92	61.05	60.84	61.03	25,338	+0.03(+0.05%)
Nov 15, 2019	60.79	61.00	60.74	61.00	44,241	+0.51(+0.84%)
Nov 14, 2019	60.27	60.53	60.27	60.49	66,066	+0.04(+0.06%)
Nov 13, 2019	60.29	60.50	60.19	60.46	91,048	+0.12(+0.19%)
Nov 12, 2019	60.45	60.57	60.26	60.34	37,158	+0.08(+0.13%)
Nov 11, 2019	60.33	60.33	60.16	60.26	42,004	-0.15(-0.25%)
Nov 08, 2019	60.28	60.42	60.18	60.42	38,498	+0.16(+0.26%)
Nov 07, 2019	60.61	60.61	60.22	60.26	59,817	+0.12(+0.20%)
Nov 06, 2019	60.05	60.18	59.96	60.14	41,923	+0.09(+0.15%)
Nov 05, 2019	60.31	60.31	60.03	60.05	25,545	-0.06(-0.10%)
Nov 04, 2019	60.27	60.27	60.03	60.11	64,009	+0.31(+0.53%)
Nov 01, 2019	59.56	59.79	59.49	59.79	34,032	+0.64(+1.09%)
Oct 31, 2019	59.45	59.45	58.90	59.15	29,633	-0.29(-0.48%)
Oct 30, 2019	59.34	59.50	59.13	59.44	91,797	+0.02(+0.03%)
Oct 29, 2019	59.24	59.59	59.23	59.42	71,892	+0.01(+0.02%)
Oct 28, 2019	59.24	59.47	59.24	59.40	35,535	+0.57(+0.97%)
Oct 25, 2019	58.54	58.91	58.51	58.83	47,644	+0.33(+0.57%)
Oct 24, 2019	58.53	58.53	58.25	58.50	31,619	+0.14(+0.23%)
Oct 23, 2019	58.26	58.36	58.10	58.36	47,729	+0.17(+0.30%)
Oct 22, 2019	58.49	58.70	58.19	58.19	38,405	-0.25(-0.43%)
Oct 21, 2019	58.31	58.44	58.19	58.44	30,620	+0.42(+0.73%)
Oct 18, 2019	57.98	58.15	57.81	58.02	60,406	-0.13(-0.23%)
Oct 17, 2019	58.17	58.34	58.00	58.15	24,486	+0.16(+0.27%)
Oct 16, 2019	58.09	58.19	57.93	57.99	46,681	-0.19(-0.33%)
Oct 15, 2019	57.84	58.29	57.84	58.19	38,281	+0.50(+0.86%)
Oct 14, 2019	57.79	57.91	57.56	57.69	102,176	-0.08(-0.13%)
Oct 11, 2019	57.58	58.16	57.58	57.76	148,890	+0.80(+1.41%)
Oct 10, 2019	56.64	57.15	56.54	56.96	78,577	+0.38(+0.68%)
Oct 09, 2019	56.57	56.77	56.35	56.58	96,421	+0.54(+0.96%)
Oct 08, 2019	56.68	56.68	56.04	56.04	64,258	-0.98(-1.72%)
Oct 07, 2019	57.09	57.43	57.02	57.02	125,601	-0.29(-0.51%)
Oct 04, 2019	56.80	57.31	56.80	57.31	57,429	+0.72(+1.27%)
Oct 03, 2019	56.05	56.59	55.55	56.59	78,718	+0.47(+0.83%)
Oct 02, 2019	56.70	56.76	55.90	56.13	126,471	-1.20(-2.10%)
Oct 01, 2019	58.31	58.46	57.28	57.33	83,531	-0.78(-1.35%)
Sep 30, 2019	57.94	58.25	57.92	58.11	30,443	+0.33(+0.57%)
Sep 27, 2019	58.13	58.21	57.48	57.79	36,797	-0.20(-0.34%)
Sep 26, 2019	58.07	58.08	57.74	57.98	46,428	-0.02(-0.03%)
Sep 25, 2019	57.65	58.11	57.32	58.00	66,683	+0.50(+0.87%)
Sep 24, 2019	58.43	58.43	57.36	57.50	163,653	-0.56(-0.96%)
Sep 23, 2019	57.99	58.18	57.86	58.06	72,941	+0.06(+0.10%)
Sep 20, 2019	58.44	58.51	58.00	58.00	89,141	-0.33(-0.57%)
Sep 19, 2019	58.46	58.56	58.23	58.33	56,037	+0.04(+0.07%)
Sep 18, 2019	58.27	58.29	57.79	58.29	41,509	-0.01(-0.02%)
Sep 17, 2019	58.17	58.33	58.10	58.30	2,456,316	+0.02(+0.03%)
Sep 16, 2019	58.33	58.33	58.15	58.28	35,722	-0.18(-0.30%)
Sep 13, 2019	58.46	58.63	58.44	58.46	48,952	-0.01(-0.02%)
Sep 12, 2019	58.50	58.67	58.28	58.47	91,094	+0.29(+0.50%)
Sep 11, 2019	57.78	58.18	57.78	58.18	28,249	+0.48(+0.83%)
Sep 10, 2019	57.65	57.70	57.32	57.70	45,205	-0.06(-0.10%)
Sep 09, 2019	57.94	57.94	57.57	57.76	46,892	+0.05(+0.08%)
Sep 06, 2019	57.77	57.82	57.63	57.71	44,249	+0.10(+0.18%)
Sep 05, 2019	57.27	57.79	57.15	57.61	74,401	+0.76(+1.34%)
Sep 04, 2019	56.73	56.85	56.54	56.85	69,882	+0.64(+1.14%)
Sep 03, 2019	56.21	56.36	55.97	56.21	93,583	-0.48(-0.84%)
Aug 30, 2019	56.87	56.97	56.48	56.68	87,003	+0.09(+0.16%)
Aug 29, 2019	56.30	56.71	56.30	56.59	59,192	+0.73(+1.31%)
Aug 28, 2019	55.33	55.91	55.23	55.86	65,143	+0.36(+0.65%)
Aug 27, 2019	56.02	56.04	55.40	55.50	72,225	-0.09(-0.16%)
Aug 26, 2019	55.56	55.59	55.15	55.59	77,997	+0.59(+1.08%)
Aug 23, 2019	56.34	56.57	54.78	55.00	132,322	-1.53(-2.71%)
Aug 22, 2019	56.67	56.86	56.20	56.53	70,335	-0.02(-0.03%)
Aug 21, 2019	56.52	56.65	56.42	56.55	50,130	+0.46(+0.82%)
Aug 20, 2019	56.60	56.60	56.09	56.09	67,140	-0.52(-0.92%)
Aug 19, 2019	56.47	56.73	56.43	56.61	52,999	+0.72(+1.28%)
Aug 16, 2019	55.31	55.97	55.31	55.89	50,449	+0.87(+1.58%)
Aug 15, 2019	55.16	55.22	54.66	55.02	93,377	+0.04(+0.07%)
Aug 14, 2019	55.93	55.93	54.96	54.98	144,992	-1.64(-2.90%)
Aug 13, 2019	55.79	57.01	55.69	56.63	113,925	+0.82(+1.48%)
Aug 12, 2019	56.26	56.26	55.63	55.80	92,379	-0.65(-1.15%)
Aug 09, 2019	56.75	56.81	56.09	56.45	137,024	-0.41(-0.72%)
Aug 08, 2019	56.23	56.89	55.98	56.86	95,235	+1.07(+1.92%)
Aug 07, 2019	55.30	55.88	54.70	55.79	181,394	+0.07(+0.13%)
Aug 06, 2019	55.61	55.76	55.16	55.72	100,346	+0.59(+1.07%)
Aug 05, 2019	56.15	56.15	54.75	55.13	112,995	-1.74(-3.07%)
Aug 02, 2019	57.23	57.24	56.67	56.87	95,767	-0.60(-1.04%)
Aug 01, 2019	58.02	58.77	57.35	57.47	128,367	-0.58(-1.00%)
Jul 31, 2019	58.78	58.78	57.63	58.06	85,432	-0.58(-0.99%)
Jul 30, 2019	58.35	58.75	58.33	58.64	68,159	-0.06(-0.10%)
Jul 29, 2019	58.73	58.74	58.54	58.70	67,084	-0.01(-0.02%)
Jul 26, 2019	58.56	58.75	58.54	58.71	46,815	+0.43(+0.75%)
Jul 25, 2019	58.51	58.51	58.13	58.28	97,507	-0.28(-0.47%)
Jul 24, 2019	58.18	58.56	58.18	58.55	39,816	+0.30(+0.51%)
Jul 23, 2019	58.12	58.26	57.90	58.25	52,300	+0.51(+0.89%)
Jul 22, 2019	57.78	57.84	57.58	57.74	65,258	+0.16(+0.28%)
Jul 19, 2019	58.09	58.09	57.58	57.58	74,818	-0.30(-0.52%)
Jul 18, 2019	57.65	57.92	57.47	57.88	49,187	+0.26(+0.45%)
Jul 17, 2019	58.07	58.07	57.62	57.62	47,251	-0.39(-0.68%)
Jul 16, 2019	58.21	58.25	57.94	58.01	37,244	-0.18(-0.31%)
Jul 15, 2019	58.19	58.19	58.10	58.19	39,837	+0.00(+0.00%)
Jul 12, 2019	57.91	58.20	57.91	58.19	29,713	+0.34(+0.58%)
Jul 11, 2019	57.77	57.89	57.61	57.86	70,049	+0.14(+0.24%)
Jul 10, 2019	57.76	57.90	57.60	57.72	100,075	+0.22(+0.39%)
Jul 09, 2019	57.52	57.52	57.29	57.49	63,480	-0.08(-0.14%)
Jul 08, 2019	57.74	57.87	57.46	57.57	59,140	-0.39(-0.67%)
Jul 05, 2019	57.82	58.00	57.45	57.96	59,854	-0.18(-0.31%)
Jul 03, 2019	57.82	58.14	57.75	58.14	77,170	+0.59(+1.03%)
Jul 02, 2019	57.59	57.60	57.32	57.55	106,272	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.