Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.10	40.31	40.04	40.27	38,355	+0.17(+0.43%)
Jul 28, 2016	39.95	40.10	39.90	40.10	17,902	+0.04(+0.09%)
Jul 27, 2016	40.12	40.15	39.94	40.06	28,469	-0.03(-0.07%)
Jul 26, 2016	40.07	40.09	39.90	40.09	81,676	+0.10(+0.25%)
Jul 25, 2016	40.05	40.05	39.90	39.99	40,791	-0.09(-0.23%)
Jul 22, 2016	40.04	40.10	39.92	40.08	24,330	+0.17(+0.44%)
Jul 21, 2016	40.14	40.14	39.86	39.90	16,865	-0.22(-0.55%)
Jul 20, 2016	40.16	40.17	39.95	40.12	23,448	+0.22(+0.55%)
Jul 19, 2016	40.33	40.33	39.84	39.90	30,297	-0.14(-0.36%)
Jul 18, 2016	39.92	40.09	39.92	40.05	14,891	+0.04(+0.11%)
Jul 15, 2016	40.19	40.19	39.86	40.00	15,296	-0.06(-0.14%)
Jul 14, 2016	40.06	40.20	40.01	40.06	54,505	+0.22(+0.56%)
Jul 13, 2016	39.93	39.93	39.71	39.84	13,194	+0.04(+0.09%)
Jul 12, 2016	39.76	39.88	39.68	39.80	27,247	+0.34(+0.85%)
Jul 11, 2016	39.38	39.55	39.35	39.47	26,315	+0.16(+0.40%)
Jul 08, 2016	39.19	39.32	39.17	39.31	16,776	+0.60(+1.56%)
Jul 07, 2016	38.87	38.87	38.58	38.71	44,430	+0.04(+0.09%)
Jul 06, 2016	38.34	38.70	38.30	38.67	24,753	+0.33(+0.85%)
Jul 05, 2016	38.48	38.49	38.35	38.35	10,517	-0.50(-1.29%)
Jul 01, 2016	38.70	38.85	38.85	38.85	23,054	+0.22(+0.56%)
Jun 30, 2016	38.23	38.63	38.23	38.63	23,450	+0.59(+1.56%)
Jun 29, 2016	37.65	38.04	37.65	38.04	26,859	+0.67(+1.81%)
Jun 28, 2016	37.22	37.36	36.98	37.36	26,707	+0.59(+1.60%)
Jun 27, 2016	37.89	37.89	36.62	36.77	84,326	-0.95(-2.51%)
Jun 24, 2016	38.27	38.27	37.61	37.72	33,856	-1.28(-3.28%)
Jun 23, 2016	38.98	39.02	38.86	39.00	147,247	+0.35(+0.91%)
Jun 22, 2016	38.78	38.88	38.64	38.64	9,609	-0.05(-0.14%)
Jun 21, 2016	38.67	38.78	38.65	38.70	10,267	+0.01(+0.03%)
Jun 20, 2016	38.62	38.87	38.62	38.69	91,383	+0.40(+1.05%)
Jun 17, 2016	38.46	38.46	38.17	38.28	15,255	-0.13(-0.33%)
Jun 16, 2016	38.16	38.41	37.92	38.41	16,403	+0.15(+0.39%)
Jun 15, 2016	38.49	38.49	38.26	38.26	15,369	-0.04(-0.11%)
Jun 14, 2016	38.43	38.43	38.17	38.30	28,632	-0.25(-0.66%)
Jun 13, 2016	38.59	38.72	38.55	38.55	11,074	-0.22(-0.57%)
Jun 10, 2016	38.95	38.95	38.72	38.77	10,680	-0.44(-1.12%)
Jun 09, 2016	39.12	39.21	39.04	39.21	6,124	-0.03(-0.07%)
Jun 08, 2016	39.10	39.26	39.07	39.24	17,178	+0.07(+0.18%)
Jun 07, 2016	39.07	39.17	39.06	39.17	22,568	+0.14(+0.36%)
Jun 06, 2016	38.87	39.07	38.87	39.03	10,397	+0.25(+0.64%)
Jun 03, 2016	38.70	38.84	38.62	38.78	39,796	-0.05(-0.14%)
Jun 02, 2016	38.75	38.87	38.56	38.83	128,432	+0.07(+0.17%)
Jun 01, 2016	38.60	38.81	38.60	38.76	25,156	+0.04(+0.10%)
May 31, 2016	38.70	38.79	38.55	38.72	315,758	+0.10(+0.25%)
May 27, 2016	38.51	38.62	38.62	38.62	39,093	+0.11(+0.28%)
May 26, 2016	38.58	38.58	38.44	38.52	15,653	-0.02(-0.06%)
May 25, 2016	38.50	38.57	38.38	38.54	85,973	+0.28(+0.72%)
May 24, 2016	37.91	38.32	37.91	38.26	93,974	+0.54(+1.44%)
May 23, 2016	37.90	37.90	37.72	37.72	17,286	-0.06(-0.15%)
May 20, 2016	37.76	37.91	37.73	37.78	28,326	+0.17(+0.46%)
May 19, 2016	37.61	37.61	37.37	37.60	57,062	-0.11(-0.29%)
May 18, 2016	37.74	37.96	37.55	37.71	151,582	-0.02(-0.06%)
May 17, 2016	38.18	38.18	37.69	37.73	25,028	-0.35(-0.92%)
May 16, 2016	37.77	38.16	37.77	38.09	17,901	+0.36(+0.95%)
May 13, 2016	37.89	38.01	37.64	37.73	45,878	-0.29(-0.76%)
May 12, 2016	38.06	38.13	37.82	38.02	12,833	+0.01(+0.03%)
May 11, 2016	38.11	38.25	38.00	38.00	17,625	-0.25(-0.66%)
May 10, 2016	37.91	38.26	37.91	38.26	30,447	+0.44(+1.16%)
May 09, 2016	37.74	37.89	37.74	37.82	7,641	+0.04(+0.11%)
May 06, 2016	37.57	37.81	37.56	37.77	15,749	+0.17(+0.45%)
May 05, 2016	37.58	37.71	37.53	37.61	25,554	+0.03(+0.09%)
May 04, 2016	37.59	37.71	37.51	37.57	35,979	-0.21(-0.55%)
May 03, 2016	38.02	38.02	37.65	37.78	15,738	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.