Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.42	22.42	22.19	22.27	9,865	-0.13(-0.59%)
Aug 28, 2008	22.28	22.43	22.27	22.40	14,029	+0.26(+1.17%)
Aug 27, 2008	22.03	22.20	22.01	22.14	54,853	+0.19(+0.89%)
Aug 26, 2008	21.95	22.04	21.89	21.95	7,458	-0.06(-0.27%)
Aug 25, 2008	22.11	22.11	21.96	22.01	2,994	-0.36(-1.62%)
Aug 22, 2008	22.15	22.37	22.15	22.37	10,667	+0.24(+1.06%)
Aug 21, 2008	21.93	22.13	21.93	22.13	15,975	+0.07(+0.33%)
Aug 20, 2008	21.98	22.13	21.90	22.06	13,503	+0.12(+0.54%)
Aug 19, 2008	22.03	22.03	21.91	21.94	13,572	-0.20(-0.92%)
Aug 18, 2008	22.43	22.62	22.15	22.15	7,367	-0.36(-1.60%)
Aug 15, 2008	22.51	22.59	22.47	22.51	0	+0.06(+0.25%)
Aug 14, 2008	22.13	22.56	22.13	22.45	19,706	+0.08(+0.34%)
Aug 13, 2008	22.30	22.37	22.15	22.37	9,552	-0.01(-0.04%)
Aug 12, 2008	22.47	22.57	22.38	22.38	12,475	-0.14(-0.61%)
Aug 11, 2008	22.46	22.68	22.45	22.52	8,699	+0.11(+0.51%)
Aug 08, 2008	21.95	22.40	21.95	22.40	6,427	+0.50(+2.30%)
Aug 07, 2008	22.21	22.21	21.90	21.90	79,841	-0.42(-1.88%)
Aug 06, 2008	22.10	22.35	22.10	22.32	8,168	+0.19(+0.84%)
Aug 05, 2008	21.89	22.15	21.86	22.14	16,771	+0.36(+1.65%)
Aug 04, 2008	21.64	21.78	21.60	21.78	7,828	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.