Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.99	73.11	72.62	72.74	104,852	+0.22(+0.31%)
Aug 27, 2020		72.52	72.52	72.52	0	+1.19(+1.67%)
Aug 25, 2020		71.33	71.33	71.33	0	+0.17(+0.23%)
Aug 24, 2020	71.19	71.19	70.87	71.16	78,304	+0.54(+0.77%)
Aug 21, 2020	70.32	70.64	70.16	70.62	55,111	+0.33(+0.46%)
Aug 20, 2020	69.65	70.38	69.65	70.30	64,978	+0.29(+0.42%)
Aug 19, 2020	70.31	70.46	69.95	70.00	192,134	-0.17(-0.24%)
Aug 18, 2020	70.05	70.30	69.92	70.17	169,191	+0.20(+0.29%)
Aug 17, 2020	69.96	70.06	69.87	69.97	85,931	+0.39(+0.55%)
Aug 14, 2020	69.52	69.77	69.42	69.59	51,325	-0.08(-0.12%)
Aug 13, 2020	69.52	69.95	69.52	69.67	49,757	-0.01(-0.02%)
Aug 12, 2020	69.22	69.87	69.22	69.68	67,690	+1.00(+1.45%)
Aug 11, 2020	69.62	69.62	68.63	68.69	72,246	-0.64(-0.93%)
Aug 10, 2020	69.18	69.34	68.90	69.33	61,001	+0.20(+0.30%)
Aug 07, 2020	68.93	69.12	68.61	69.12	53,218	+0.10(+0.14%)
Aug 06, 2020	68.46	69.05	68.46	69.02	87,191	+0.36(+0.52%)
Aug 05, 2020	68.56	68.69	68.45	68.67	86,657	+0.45(+0.66%)
Aug 04, 2020	68.10	68.24	67.87	68.22	109,385	+0.03(+0.04%)
Aug 03, 2020	67.74	68.30	67.74	68.19	85,365	+0.68(+1.01%)
Jul 31, 2020	67.29	67.51	66.35	67.51	72,149	+0.51(+0.77%)
Jul 30, 2020	66.77	67.01	66.18	66.99	384,371	-0.25(-0.37%)
Jul 29, 2020	66.48	67.43	66.48	67.25	167,565	+0.91(+1.38%)
Jul 28, 2020	66.87	66.87	66.29	66.33	54,219	-0.60(-0.89%)
Jul 27, 2020	66.25	66.97	66.23	66.93	73,091	+0.72(+1.08%)
Jul 24, 2020	66.39	66.39	65.93	66.21	112,115	-0.58(-0.86%)
Jul 23, 2020	67.31	67.63	66.48	66.79	199,957	-0.64(-0.95%)
Jul 22, 2020	67.01	67.48	67.01	67.43	61,226	+0.52(+0.78%)
Jul 21, 2020	67.28	67.34	66.79	66.91	125,159	+0.02(+0.03%)
Jul 20, 2020	66.40	67.02	66.19	66.89	95,435	+0.48(+0.72%)
Jul 17, 2020	66.24	66.56	65.91	66.41	76,566	+0.40(+0.61%)
Jul 16, 2020	65.92	66.07	65.73	66.00	61,800	-0.19(-0.29%)
Jul 15, 2020	66.33	66.38	65.68	66.20	100,100	+0.67(+1.02%)
Jul 14, 2020	64.27	65.56	64.16	65.53	68,184	+1.01(+1.57%)
Jul 13, 2020	65.61	66.18	64.45	64.52	126,476	-0.65(-0.99%)
Jul 10, 2020	64.60	65.17	64.22	65.17	109,801	+0.57(+0.88%)
Jul 09, 2020	65.13	65.13	63.90	64.60	164,654	-0.36(-0.55%)
Jul 08, 2020	64.65	64.96	64.45	64.96	103,310	+0.52(+0.80%)
Jul 07, 2020	64.68	65.25	64.42	64.44	92,351	-0.64(-0.98%)
Jul 06, 2020	65.13	65.23	64.79	65.08	84,949	+0.82(+1.27%)
Jul 02, 2020	64.54	64.85	64.12	64.26	56,794	+0.43(+0.68%)
Jul 01, 2020	63.74	64.00	63.56	63.83	103,754	+0.23(+0.37%)
Jun 30, 2020	62.59	63.84	62.55	63.59	123,518	+1.06(+1.70%)
Jun 29, 2020	61.85	62.53	61.54	62.53	149,677	+0.78(+1.26%)
Jun 26, 2020	62.77	62.77	61.58	61.75	115,691	-1.17(-1.86%)
Jun 25, 2020	62.09	62.96	61.74	62.92	72,437	+0.78(+1.26%)
Jun 24, 2020	63.45	63.45	62.05	62.14	68,516	-1.68(-2.64%)
Jun 23, 2020	64.21	64.33	63.75	63.82	77,759	+0.19(+0.30%)
Jun 22, 2020	63.15	63.69	62.80	63.63	46,758	+0.32(+0.50%)
Jun 19, 2020	64.37	64.37	62.88	63.31	119,477	-0.23(-0.37%)
Jun 18, 2020	63.38	63.64	63.16	63.55	92,077	+0.00(+0.00%)
Jun 17, 2020	63.76	63.99	63.36	63.55	100,212	+0.03(+0.04%)
Jun 16, 2020	64.02	64.14	62.71	63.52	145,125	+1.17(+1.88%)
Jun 15, 2020	60.57	62.68	60.40	62.35	87,063	+0.50(+0.81%)
Jun 12, 2020	62.77	62.77	60.71	61.85	134,615	+0.68(+1.11%)
Jun 11, 2020	63.61	63.61	61.09	61.17	233,160	-3.62(-5.58%)
Jun 10, 2020	65.03	65.23	64.56	64.79	133,943	-0.14(-0.22%)
Jun 09, 2020	64.98	65.26	64.71	64.93	102,933	-0.61(-0.93%)
Jun 08, 2020	64.89	65.54	64.81	65.54	160,645	+0.73(+1.12%)
Jun 05, 2020	64.34	65.09	64.29	64.81	137,143	+1.52(+2.41%)
Jun 04, 2020	63.48	63.65	62.93	63.29	404,833	-0.32(-0.50%)
Jun 03, 2020	63.26	63.72	63.18	63.60	75,114	+0.82(+1.31%)
Jun 02, 2020	62.41	62.78	62.28	62.78	81,458	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.