Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.87	56.97	56.48	56.68	87,003	+0.09(+0.16%)
Aug 29, 2019	56.30	56.71	56.30	56.59	59,192	+0.73(+1.31%)
Aug 28, 2019	55.33	55.91	55.23	55.86	65,143	+0.36(+0.65%)
Aug 27, 2019	56.02	56.04	55.40	55.50	72,225	-0.09(-0.16%)
Aug 26, 2019	55.56	55.59	55.15	55.59	77,997	+0.59(+1.08%)
Aug 23, 2019	56.34	56.57	54.78	55.00	132,322	-1.53(-2.71%)
Aug 22, 2019	56.67	56.86	56.20	56.53	70,335	-0.02(-0.03%)
Aug 21, 2019	56.52	56.65	56.42	56.55	50,130	+0.46(+0.82%)
Aug 20, 2019	56.60	56.60	56.09	56.09	67,140	-0.52(-0.92%)
Aug 19, 2019	56.47	56.73	56.43	56.61	52,999	+0.72(+1.28%)
Aug 16, 2019	55.31	55.97	55.31	55.89	50,449	+0.87(+1.58%)
Aug 15, 2019	55.16	55.22	54.66	55.02	93,377	+0.04(+0.07%)
Aug 14, 2019	55.93	55.93	54.96	54.98	144,992	-1.64(-2.90%)
Aug 13, 2019	55.79	57.01	55.69	56.63	113,925	+0.82(+1.48%)
Aug 12, 2019	56.26	56.26	55.63	55.80	92,379	-0.65(-1.15%)
Aug 09, 2019	56.75	56.81	56.09	56.45	137,024	-0.41(-0.72%)
Aug 08, 2019	56.23	56.89	55.98	56.86	95,235	+1.07(+1.92%)
Aug 07, 2019	55.30	55.88	54.70	55.79	181,394	+0.07(+0.13%)
Aug 06, 2019	55.61	55.76	55.16	55.72	100,346	+0.59(+1.07%)
Aug 05, 2019	56.15	56.15	54.75	55.13	112,995	-1.74(-3.07%)
Aug 02, 2019	57.23	57.24	56.67	56.87	95,767	-0.60(-1.04%)
Aug 01, 2019	58.02	58.77	57.35	57.47	128,367	-0.58(-1.00%)
Jul 31, 2019	58.78	58.78	57.63	58.06	85,432	-0.58(-0.99%)
Jul 30, 2019	58.35	58.75	58.33	58.64	68,159	-0.06(-0.10%)
Jul 29, 2019	58.73	58.74	58.54	58.70	67,084	-0.01(-0.02%)
Jul 26, 2019	58.56	58.75	58.54	58.71	46,815	+0.43(+0.75%)
Jul 25, 2019	58.51	58.51	58.13	58.28	97,507	-0.28(-0.47%)
Jul 24, 2019	58.18	58.56	58.18	58.55	39,816	+0.30(+0.51%)
Jul 23, 2019	58.12	58.26	57.90	58.25	52,300	+0.51(+0.89%)
Jul 22, 2019	57.78	57.84	57.58	57.74	65,258	+0.16(+0.28%)
Jul 19, 2019	58.09	58.09	57.58	57.58	74,818	-0.30(-0.52%)
Jul 18, 2019	57.65	57.92	57.47	57.88	49,187	+0.26(+0.45%)
Jul 17, 2019	58.07	58.07	57.62	57.62	47,251	-0.39(-0.68%)
Jul 16, 2019	58.21	58.25	57.94	58.01	37,244	-0.18(-0.31%)
Jul 15, 2019	58.19	58.19	58.10	58.19	39,837	+0.00(+0.00%)
Jul 12, 2019	57.91	58.20	57.91	58.19	29,713	+0.34(+0.58%)
Jul 11, 2019	57.77	57.89	57.61	57.86	70,049	+0.14(+0.24%)
Jul 10, 2019	57.76	57.90	57.60	57.72	100,075	+0.22(+0.39%)
Jul 09, 2019	57.52	57.52	57.29	57.49	63,480	-0.08(-0.14%)
Jul 08, 2019	57.74	57.87	57.46	57.57	59,140	-0.39(-0.67%)
Jul 05, 2019	57.82	58.00	57.45	57.96	59,854	-0.18(-0.31%)
Jul 03, 2019	57.82	58.14	57.75	58.14	77,170	+0.59(+1.03%)
Jul 02, 2019	57.59	57.60	57.32	57.55	106,272	+0.04(+0.07%)
Jul 01, 2019	57.82	57.82	57.27	57.51	144,645	+0.50(+0.87%)
Jun 28, 2019	56.85	57.05	56.73	57.01	80,162	+0.41(+0.72%)
Jun 27, 2019	56.40	56.64	56.40	56.60	89,931	+0.25(+0.44%)
Jun 26, 2019	56.64	56.64	56.36	56.36	60,231	-0.10(-0.17%)
Jun 25, 2019	57.04	57.04	56.40	56.45	126,794	-0.55(-0.96%)
Jun 24, 2019	57.20	57.20	56.98	57.00	365,878	-0.07(-0.13%)
Jun 21, 2019	57.12	57.29	56.97	57.08	74,391	-0.09(-0.16%)
Jun 20, 2019	57.23	57.23	56.71	57.16	61,977	+0.57(+1.01%)
Jun 19, 2019	56.40	56.65	56.29	56.59	202,484	+0.27(+0.48%)
Jun 18, 2019	56.09	56.61	56.08	56.32	80,365	+0.63(+1.13%)
Jun 17, 2019	55.92	55.97	55.69	55.70	61,607	-0.15(-0.27%)
Jun 14, 2019	55.97	55.97	55.70	55.85	273,010	-0.15(-0.27%)
Jun 13, 2019	55.96	56.06	55.77	56.00	85,058	+0.31(+0.55%)
Jun 12, 2019	55.77	55.83	55.64	55.70	51,966	-0.05(-0.09%)
Jun 11, 2019	56.12	56.22	55.63	55.75	73,730	-0.07(-0.12%)
Jun 10, 2019	55.88	56.07	55.74	55.81	139,733	+0.27(+0.49%)
Jun 07, 2019	55.09	55.76	55.09	55.54	91,432	+0.62(+1.13%)
Jun 06, 2019	54.68	55.05	54.51	54.92	103,847	+0.38(+0.69%)
Jun 05, 2019	54.41	54.55	54.06	54.54	120,964	+0.48(+0.90%)
Jun 04, 2019	53.45	54.06	53.31	54.06	76,249	+1.18(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.