Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.68	94.92	94.42	94.46	40,870	-0.04(-0.04%)
Aug 30, 2023	94.13	94.62	94.11	94.50	58,167	+0.39(+0.41%)
Aug 29, 2023	92.71	94.12	92.51	94.11	62,456	+1.44(+1.56%)
Aug 28, 2023	92.67	92.82	92.37	92.67	53,782	+0.60(+0.66%)
Aug 25, 2023	91.74	92.38	91.06	92.06	80,133	+0.67(+0.74%)
Aug 24, 2023	92.95	92.95	91.38	91.39	1,841,401	-1.11(-1.20%)
Aug 23, 2023	91.55	92.63	91.55	92.50	105,698	+1.12(+1.22%)
Aug 22, 2023	92.10	92.10	91.31	91.38	57,704	-0.26(-0.28%)
Aug 21, 2023	91.30	91.81	90.87	91.64	42,431	+0.47(+0.52%)
Aug 18, 2023	90.40	91.32	90.40	91.16	35,042	+0.00(+0.00%)
Aug 17, 2023	92.26	92.26	91.05	91.16	85,173	-0.72(-0.79%)
Aug 16, 2023	92.39	92.82	91.88	91.88	87,357	-0.71(-0.77%)
Aug 15, 2023	93.18	93.23	92.48	92.60	31,981	-0.94(-1.00%)
Aug 14, 2023	92.92	93.56	92.75	93.54	40,523	+0.39(+0.41%)
Aug 11, 2023	92.91	93.35	92.73	93.15	49,694	-0.09(-0.10%)
Aug 10, 2023	93.70	94.38	92.99	93.24	73,088	+0.12(+0.13%)
Aug 09, 2023	93.79	93.82	93.08	93.12	45,039	-0.64(-0.69%)
Aug 08, 2023	93.63	93.81	92.93	93.76	57,389	-0.46(-0.49%)
Aug 07, 2023	93.85	94.23	93.76	94.23	44,149	+0.74(+0.79%)
Aug 04, 2023	94.29	94.71	93.41	93.49	270,908	-0.51(-0.55%)
Aug 03, 2023	93.90	94.36	93.70	94.00	100,541	-0.36(-0.38%)
Aug 02, 2023	94.95	95.08	94.27	94.36	117,434	-1.29(-1.34%)
Aug 01, 2023	95.56	95.81	95.42	95.64	157,828	-0.41(-0.42%)
Jul 31, 2023	96.00	96.21	95.69	96.05	57,655	+0.24(+0.25%)
Jul 28, 2023	95.72	95.94	95.45	95.81	56,062	+0.82(+0.86%)
Jul 27, 2023	96.44	96.64	94.86	94.99	113,815	-0.89(-0.93%)
Jul 26, 2023	95.59	96.14	95.42	95.88	56,538	-0.02(-0.02%)
Jul 25, 2023	95.44	96.15	95.30	95.90	73,495	+0.44(+0.46%)
Jul 24, 2023	95.33	95.61	95.17	95.46	55,620	+0.37(+0.38%)
Jul 21, 2023	95.32	95.50	95.02	95.10	94,597	+0.14(+0.15%)
Jul 20, 2023	95.38	95.53	94.77	94.96	97,983	-0.86(-0.90%)
Jul 19, 2023	95.79	95.99	95.57	95.82	67,194	+0.35(+0.36%)
Jul 18, 2023	94.64	95.58	94.62	95.47	71,963	+0.77(+0.81%)
Jul 17, 2023	94.30	94.93	94.22	94.70	45,881	+0.37(+0.39%)
Jul 14, 2023	94.70	94.73	94.19	94.34	51,032	-0.19(-0.20%)
Jul 13, 2023	94.12	94.66	93.97	94.53	64,643	+0.85(+0.91%)
Jul 12, 2023	93.82	93.98	93.54	93.67	57,999	+0.70(+0.76%)
Jul 11, 2023	92.57	93.09	92.43	92.97	40,475	+0.68(+0.74%)
Jul 10, 2023	91.63	92.30	91.57	92.29	64,037	+0.53(+0.58%)
Jul 07, 2023	91.81	92.65	91.62	91.76	49,868	-0.15(-0.16%)
Jul 06, 2023	91.75	91.95	91.21	91.90	5,055,399	-0.68(-0.74%)
Jul 05, 2023	92.36	92.77	92.28	92.59	111,856	-0.23(-0.25%)
Jul 03, 2023	92.62	92.90	92.51	92.81	1,266,034	+0.20(+0.21%)
Jun 30, 2023	92.25	92.83	92.25	92.62	59,864	+0.98(+1.07%)
Jun 29, 2023	91.10	91.71	91.03	91.64	4,809,519	+0.47(+0.52%)
Jun 28, 2023	90.86	91.28	90.78	91.16	134,476	-0.10(-0.11%)
Jun 27, 2023	90.42	91.35	90.21	91.26	60,808	+1.16(+1.28%)
Jun 26, 2023	90.17	90.64	90.04	90.10	50,524	-0.14(-0.15%)
Jun 23, 2023	90.33	90.65	90.17	90.24	57,418	-0.73(-0.80%)
Jun 22, 2023	90.61	91.02	90.46	90.97	90,674	+0.13(+0.14%)
Jun 21, 2023	91.25	91.28	90.85	90.85	143,877	-0.66(-0.72%)
Jun 20, 2023	91.50	91.70	91.10	91.51	134,947	-0.53(-0.58%)
Jun 16, 2023	92.92	92.93	92.00	92.04	73,283	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.