Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.89	37.91	37.75	37.75	11,133	-0.17(-0.44%)
Nov 27, 2015	37.80	37.92	37.80	37.92	4,888	+0.01(+0.03%)
Nov 25, 2015	37.89	37.90	37.90	37.90	25,611	+0.01(+0.02%)
Nov 24, 2015	37.75	37.92	37.66	37.90	23,340	+0.01(+0.02%)
Nov 23, 2015	37.90	38.02	37.79	37.89	34,342	+0.03(+0.08%)
Nov 20, 2015	37.84	37.99	37.82	37.86	117,953	+0.13(+0.34%)
Nov 19, 2015	37.69	37.78	37.60	37.73	352,279	+0.08(+0.21%)
Nov 18, 2015	37.23	37.68	37.23	37.65	59,074	+0.62(+1.66%)
Nov 17, 2015	37.15	37.29	36.99	37.03	35,969	-0.08(-0.21%)
Nov 16, 2015	36.55	37.11	36.55	37.11	22,576	+0.52(+1.42%)
Nov 13, 2015	36.83	36.89	36.58	36.59	48,671	-0.38(-1.04%)
Nov 12, 2015	37.32	37.32	36.97	36.98	17,275	-0.48(-1.27%)
Nov 11, 2015	37.44	37.62	37.43	37.45	28,238	-0.09(-0.23%)
Nov 10, 2015	37.39	37.58	37.37	37.54	195,874	-0.01(-0.04%)
Nov 09, 2015	37.80	37.80	37.33	37.56	12,667	-0.24(-0.64%)
Nov 06, 2015	37.92	37.92	37.56	37.80	22,393	-0.16(-0.43%)
Nov 05, 2015	37.99	38.01	37.81	37.96	24,859	+0.06(+0.15%)
Nov 04, 2015	38.17	38.17	37.90	37.91	34,833	-0.15(-0.40%)
Nov 03, 2015	37.94	38.16	37.85	38.06	42,202	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.