Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.96	51.41	50.96	51.26	37,942	+0.38(+0.74%)
Nov 29, 2017	51.02	51.02	50.82	50.88	36,953	-0.02(-0.05%)
Nov 28, 2017	50.52	50.94	50.52	50.90	720,202	+0.37(+0.74%)
Nov 27, 2017	50.27	50.54	50.27	50.53	28,650	+0.09(+0.17%)
Nov 24, 2017	50.61	50.61	50.31	50.44	21,630	+0.04(+0.09%)
Nov 22, 2017	50.52	50.52	50.36	50.40	8,653	-0.04(-0.07%)
Nov 21, 2017	50.48	50.48	50.28	50.44	42,846	+0.22(+0.44%)
Nov 20, 2017	50.21	50.38	50.16	50.22	22,959	+0.00(+0.01%)
Nov 17, 2017	50.35	50.35	50.16	50.21	44,151	-0.10(-0.20%)
Nov 16, 2017	49.97	50.41	49.97	50.32	49,245	+0.49(+0.98%)
Nov 15, 2017	49.94	49.94	49.71	49.83	33,229	-0.30(-0.60%)
Nov 14, 2017	49.98	50.13	49.83	50.13	24,107	+0.07(+0.13%)
Nov 13, 2017	49.90	50.09	49.87	50.07	29,557	+0.10(+0.20%)
Nov 10, 2017	49.82	50.03	49.82	49.96	85,670	+0.00(+0.01%)
Nov 09, 2017	50.18	50.18	49.70	49.96	27,072	-0.29(-0.58%)
Nov 08, 2017	50.02	50.27	50.02	50.25	61,899	+0.15(+0.31%)
Nov 07, 2017	50.29	50.33	50.09	50.10	28,203	-0.10(-0.20%)
Nov 06, 2017	50.14	50.23	50.13	50.20	36,659	-0.07(-0.15%)
Nov 03, 2017	50.27	50.32	50.18	50.27	15,024	+0.12(+0.23%)
Nov 02, 2017	49.99	50.17	49.93	50.16	26,163	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.