Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.32	67.53	66.37	67.53	72,121	+0.51(+0.77%)
Jul 30, 2020	66.80	67.03	66.20	67.02	384,222	-0.25(-0.37%)
Jul 29, 2020	66.51	67.45	66.51	67.27	167,500	+0.91(+1.38%)
Jul 28, 2020	66.90	66.90	66.31	66.36	54,198	-0.60(-0.89%)
Jul 27, 2020	66.27	67.00	66.26	66.96	73,063	+0.72(+1.08%)
Jul 24, 2020	66.41	66.41	65.96	66.24	112,072	-0.58(-0.86%)
Jul 23, 2020	67.33	67.66	66.51	66.82	199,879	-0.64(-0.95%)
Jul 22, 2020	67.04	67.51	67.04	67.46	61,202	+0.52(+0.78%)
Jul 21, 2020	67.31	67.36	66.82	66.93	125,110	+0.02(+0.03%)
Jul 20, 2020	66.43	67.05	66.22	66.91	95,398	+0.48(+0.72%)
Jul 17, 2020	66.27	66.59	65.94	66.43	76,537	+0.40(+0.61%)
Jul 16, 2020	65.94	66.09	65.75	66.03	61,776	-0.20(-0.29%)
Jul 15, 2020	66.35	66.40	65.71	66.23	100,061	+0.67(+1.02%)
Jul 14, 2020	64.29	65.58	64.19	65.56	68,158	+1.01(+1.57%)
Jul 13, 2020	65.64	66.20	64.48	64.55	126,427	-0.65(-0.99%)
Jul 10, 2020	64.62	65.19	64.24	65.19	109,759	+0.57(+0.88%)
Jul 09, 2020	65.16	65.16	63.92	64.63	164,590	-0.36(-0.55%)
Jul 08, 2020	64.67	64.98	64.47	64.98	103,270	+0.52(+0.80%)
Jul 07, 2020	64.71	65.27	64.45	64.47	92,315	-0.64(-0.98%)
Jul 06, 2020	65.16	65.25	64.81	65.10	84,916	+0.82(+1.27%)
Jul 02, 2020	64.56	64.88	64.15	64.28	56,772	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.