Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.53	29.53	29.40	29.40	12,895	-0.10(-0.34%)
Aug 29, 2013	29.61	29.61	29.51	29.51	37,614	+0.05(+0.17%)
Aug 28, 2013	29.38	29.49	29.38	29.46	4,778	+0.05(+0.17%)
Aug 27, 2013	29.57	29.58	29.40	29.40	9,672	-0.49(-1.63%)
Aug 26, 2013	29.97	30.07	29.89	29.89	9,791	-0.09(-0.30%)
Aug 23, 2013	29.88	29.98	29.88	29.98	5,000	+0.08(+0.27%)
Aug 22, 2013	29.66	29.94	29.66	29.90	25,538	+0.15(+0.50%)
Aug 21, 2013	29.71	29.89	29.67	29.75	21,698	-0.08(-0.25%)
Aug 20, 2013	29.69	29.89	29.63	29.83	10,683	+0.17(+0.57%)
Aug 19, 2013	29.80	29.83	29.66	29.66	5,376	-0.17(-0.58%)
Aug 16, 2013	29.85	29.97	29.80	29.83	18,204	-0.09(-0.29%)
Aug 15, 2013	30.09	30.09	29.85	29.92	16,413	-0.41(-1.36%)
Aug 14, 2013	30.41	30.45	30.33	30.33	19,234	-0.18(-0.58%)
Aug 13, 2013	30.41	30.51	30.38	30.51	6,663	+0.07(+0.24%)
Aug 12, 2013	30.31	30.44	30.30	30.44	13,047	+0.02(+0.07%)
Aug 09, 2013	30.42	30.47	30.36	30.41	15,955	-0.09(-0.29%)
Aug 08, 2013	30.43	30.55	30.31	30.50	12,117	+0.19(+0.62%)
Aug 07, 2013	30.23	30.36	30.23	30.32	2,812	-0.11(-0.36%)
Aug 06, 2013	30.51	30.51	30.42	30.43	7,869	-0.18(-0.59%)
Aug 05, 2013	30.65	30.65	30.60	30.61	3,281	-0.06(-0.20%)
Aug 02, 2013	30.64	30.69	30.56	30.67	9,153	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.