Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.11	53.51	52.91	53.47	54,843	+0.45(+0.84%)
Nov 29, 2018	53.10	53.32	52.87	53.02	38,147	-0.17(-0.32%)
Nov 28, 2018	52.48	53.20	52.10	53.20	41,655	+0.96(+1.84%)
Nov 27, 2018	51.95	52.24	51.85	52.24	28,465	+0.08(+0.14%)
Nov 26, 2018	52.05	52.16	51.69	52.16	189,909	+0.73(+1.42%)
Nov 23, 2018	51.19	51.62	51.19	51.43	13,871	+0.01(+0.02%)
Nov 21, 2018		51.42	51.42	51.42	0	+0.10(+0.20%)
Nov 20, 2018	51.47	51.73	51.08	51.32	73,885	-0.68(-1.31%)
Nov 19, 2018	52.93	52.93	51.99	52.00	31,239	-1.04(-1.95%)
Nov 16, 2018	52.61	53.10	52.52	53.03	201,663	+0.27(+0.51%)
Nov 15, 2018	51.87	52.93	51.72	52.76	84,647	+0.65(+1.25%)
Nov 14, 2018	52.97	53.15	52.09	52.11	35,795	-0.39(-0.75%)
Nov 13, 2018	52.83	53.16	52.33	52.51	48,704	+0.07(+0.13%)
Nov 12, 2018	53.34	53.34	52.44	52.44	41,704	-1.02(-1.91%)
Nov 09, 2018	54.05	54.05	53.04	53.46	167,092	-0.43(-0.81%)
Nov 08, 2018	53.98	54.08	53.78	53.90	52,850	-0.11(-0.21%)
Nov 07, 2018	53.49	54.02	53.17	54.01	46,557	+1.25(+2.37%)
Nov 06, 2018	52.76	52.83	52.56	52.76	500,846	+0.20(+0.38%)
Nov 05, 2018	52.21	52.65	52.16	52.55	240,148	+0.34(+0.65%)
Nov 02, 2018	52.98	52.98	51.86	52.22	58,044	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.