Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.01	62.01	61.68	61.69	28,774	-0.28(-0.45%)
Nov 27, 2019	61.92	61.96	61.75	61.96	32,583	+0.19(+0.31%)
Nov 26, 2019	61.61	61.79	61.53	61.77	45,899	+0.25(+0.40%)
Nov 25, 2019	61.31	61.53	61.31	61.52	40,809	+0.57(+0.93%)
Nov 22, 2019	60.94	61.16	60.82	60.96	36,603	+0.05(+0.09%)
Nov 21, 2019	61.24	61.24	60.83	60.90	39,556	-0.21(-0.34%)
Nov 20, 2019	61.43	61.43	60.89	61.11	42,455	-0.32(-0.52%)
Nov 19, 2019	61.66	61.66	61.27	61.43	69,873	+0.08(+0.12%)
Nov 18, 2019	61.24	61.37	61.16	61.36	25,205	+0.03(+0.05%)
Nov 15, 2019	61.11	61.32	61.06	61.32	44,008	+0.51(+0.84%)
Nov 14, 2019	60.59	60.86	60.59	60.81	65,718	+0.04(+0.06%)
Nov 13, 2019	60.61	60.82	60.51	60.78	90,568	+0.12(+0.19%)
Nov 12, 2019	60.77	60.89	60.58	60.66	36,962	+0.08(+0.13%)
Nov 11, 2019	60.65	60.65	60.48	60.58	41,782	-0.15(-0.25%)
Nov 08, 2019	60.60	60.74	60.50	60.74	38,295	+0.16(+0.26%)
Nov 07, 2019	60.93	60.93	60.54	60.58	59,502	+0.12(+0.20%)
Nov 06, 2019	60.37	60.50	60.28	60.46	41,702	+0.09(+0.15%)
Nov 05, 2019	60.63	60.63	60.35	60.37	25,410	-0.06(-0.10%)
Nov 04, 2019	60.59	60.59	60.35	60.43	63,672	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.