Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.02	73.14	72.65	72.77	104,811	+0.22(+0.31%)
Aug 27, 2020		72.55	72.55	72.55	0	+1.19(+1.67%)
Aug 25, 2020		71.36	71.36	71.36	0	+0.17(+0.23%)
Aug 24, 2020	71.22	71.22	70.90	71.19	78,273	+0.54(+0.77%)
Aug 21, 2020	70.34	70.67	70.19	70.65	55,089	+0.33(+0.46%)
Aug 20, 2020	69.67	70.41	69.67	70.32	64,953	+0.29(+0.42%)
Aug 19, 2020	70.33	70.49	69.98	70.03	192,059	-0.17(-0.24%)
Aug 18, 2020	70.08	70.32	69.95	70.20	169,126	+0.20(+0.29%)
Aug 17, 2020	69.99	70.08	69.90	70.00	85,898	+0.39(+0.55%)
Aug 14, 2020	69.55	69.80	69.44	69.62	51,305	-0.08(-0.12%)
Aug 13, 2020	69.55	69.97	69.55	69.70	49,738	-0.01(-0.02%)
Aug 12, 2020	69.25	69.90	69.25	69.71	67,663	+1.00(+1.45%)
Aug 11, 2020	69.64	69.64	68.66	68.71	72,218	-0.64(-0.93%)
Aug 10, 2020	69.21	69.37	68.92	69.35	60,977	+0.20(+0.30%)
Aug 07, 2020	68.96	69.15	68.63	69.15	53,197	+0.10(+0.14%)
Aug 06, 2020	68.48	69.07	68.48	69.05	87,157	+0.36(+0.52%)
Aug 05, 2020	68.58	68.72	68.47	68.69	86,623	+0.45(+0.66%)
Aug 04, 2020	68.13	68.27	67.89	68.24	109,343	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.