Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.08	33.11	33.11	33.11	12,050	+0.11(+0.32%)
Dec 30, 2013	33.03	33.04	32.97	33.00	45,316	+0.03(+0.09%)
Dec 27, 2013	33.11	33.11	32.95	32.97	15,265	+0.02(+0.05%)
Dec 26, 2013	32.89	32.96	32.89	32.95	9,557	+0.14(+0.42%)
Dec 24, 2013	32.75	32.83	32.74	32.82	5,652	+0.10(+0.32%)
Dec 23, 2013	32.70	32.71	32.66	32.71	21,520	+0.16(+0.49%)
Dec 20, 2013	32.45	32.61	32.43	32.55	31,840	+0.25(+0.78%)
Dec 19, 2013	32.33	32.34	32.21	32.30	18,028	-0.02(-0.07%)
Dec 18, 2013	31.88	32.32	31.75	32.32	28,528	+0.48(+1.51%)
Dec 17, 2013	31.91	31.98	31.81	31.84	323,786	-0.08(-0.24%)
Dec 16, 2013	31.88	31.95	31.88	31.92	5,322	+0.21(+0.65%)
Dec 13, 2013	31.72	31.78	31.65	31.71	16,508	-0.09(-0.28%)
Dec 12, 2013	31.79	31.80	31.71	31.80	22,061	-0.04(-0.12%)
Dec 11, 2013	32.19	32.19	31.84	31.84	33,995	-0.38(-1.19%)
Dec 10, 2013	32.31	32.31	32.22	32.22	9,632	-0.12(-0.37%)
Dec 09, 2013	32.39	32.39	32.32	32.34	38,621	+0.07(+0.23%)
Dec 06, 2013	32.22	32.34	32.17	32.27	13,865	+0.35(+1.10%)
Dec 05, 2013	31.99	32.02	31.92	31.92	16,781	-0.15(-0.46%)
Dec 04, 2013	31.98	32.18	31.96	32.06	37,018	+0.04(+0.13%)
Dec 03, 2013	32.15	32.16	31.96	32.02	20,695	-0.14(-0.44%)
Dec 02, 2013	32.26	32.27	32.15	32.16	21,414	-0.18(-0.54%)
Nov 29, 2013	32.35	32.36	32.32	32.34	8,622	+0.06(+0.19%)
Nov 27, 2013	32.20	32.29	32.20	32.28	22,024	+0.10(+0.32%)
Nov 26, 2013	32.15	32.24	32.14	32.18	16,150	+0.08(+0.25%)
Nov 25, 2013	32.13	32.16	32.09	32.10	10,548	-0.07(-0.21%)
Nov 22, 2013	32.07	32.18	32.07	32.16	4,631	+0.11(+0.33%)
Nov 21, 2013	31.85	32.09	31.85	32.06	21,202	+0.28(+0.88%)
Nov 20, 2013	31.88	31.97	31.70	31.78	13,630	-0.07(-0.23%)
Nov 19, 2013	31.95	31.98	31.81	31.85	51,430	-0.10(-0.31%)
Nov 18, 2013	32.19	32.19	31.94	31.95	31,623	-0.18(-0.55%)
Nov 15, 2013	32.07	32.14	32.00	32.13	31,386	+0.14(+0.45%)
Nov 14, 2013	31.84	32.00	31.84	31.98	9,429	+0.33(+1.04%)
Nov 12, 2013	31.67	31.69	31.54	31.65	4,728	-0.07(-0.22%)
Nov 11, 2013	31.71	31.74	31.71	31.72	18,312	+0.05(+0.15%)
Nov 08, 2013	31.29	31.67	31.29	31.67	13,902	+0.31(+0.97%)
Nov 07, 2013	31.85	31.85	31.36	31.37	11,223	-0.43(-1.36%)
Nov 06, 2013	31.72	32.00	31.72	31.80	23,422	+0.08(+0.24%)
Nov 05, 2013	31.76	31.78	31.71	31.73	3,395	-0.05(-0.17%)
Nov 04, 2013	31.77	31.81	31.77	31.78	20,404	+0.15(+0.46%)
Nov 01, 2013	31.64	31.79	31.55	31.64	4,186	-0.09(-0.30%)
Oct 31, 2013	31.57	31.79	31.57	31.73	6,192	+0.01(+0.04%)
Oct 30, 2013	31.94	31.94	31.72	31.72	3,274	-0.13(-0.40%)
Oct 29, 2013	31.67	31.85	31.67	31.84	4,614	+0.20(+0.63%)
Oct 28, 2013	31.63	31.68	31.63	31.64	2,783	-0.05(-0.16%)
Oct 25, 2013	31.57	31.70	31.53	31.70	8,410	+0.22(+0.69%)
Oct 24, 2013	31.39	31.51	31.38	31.48	10,483	+0.17(+0.53%)
Oct 23, 2013	31.37	31.37	31.27	31.31	5,061	-0.20(-0.65%)
Oct 22, 2013	31.43	31.52	31.43	31.52	6,543	+0.18(+0.58%)
Oct 21, 2013	31.43	31.51	31.29	31.33	28,240	+0.00(+0.00%)
Oct 18, 2013	31.28	31.39	31.23	31.33	26,534	+0.19(+0.60%)
Oct 17, 2013	30.82	31.14	30.82	31.14	14,528	+0.28(+0.90%)
Oct 16, 2013	30.63	30.95	30.63	30.87	14,481	+0.34(+1.13%)
Oct 15, 2013	30.75	30.75	30.52	30.52	21,416	-0.25(-0.80%)
Oct 14, 2013	30.53	30.78	30.53	30.77	12,231	+0.11(+0.36%)
Oct 11, 2013	30.39	30.70	30.39	30.66	16,741	+0.30(+0.99%)
Oct 10, 2013	30.18	30.39	30.18	30.35	21,319	+0.37(+1.25%)
Oct 09, 2013	29.86	29.98	29.76	29.98	16,827	+0.09(+0.32%)
Oct 08, 2013	30.15	30.17	29.89	29.89	13,032	-0.32(-1.07%)
Oct 07, 2013	30.32	30.33	30.21	30.21	13,711	-0.26(-0.85%)
Oct 04, 2013	30.38	30.49	30.27	30.47	6,581	+0.20(+0.67%)
Oct 03, 2013	30.56	30.56	30.26	30.27	24,837	-0.29(-0.95%)
Oct 02, 2013	30.50	30.61	30.42	30.56	39,263	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.