Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.70	38.79	38.55	38.72	315,758	+0.10(+0.25%)
May 27, 2016	38.51	38.62	38.62	38.62	39,093	+0.11(+0.28%)
May 26, 2016	38.58	38.58	38.44	38.52	15,653	-0.02(-0.06%)
May 25, 2016	38.50	38.57	38.38	38.54	85,973	+0.28(+0.72%)
May 24, 2016	37.91	38.32	37.91	38.26	93,974	+0.54(+1.44%)
May 23, 2016	37.90	37.90	37.72	37.72	17,286	-0.06(-0.15%)
May 20, 2016	37.76	37.91	37.73	37.78	28,326	+0.17(+0.46%)
May 19, 2016	37.61	37.61	37.37	37.60	57,062	-0.11(-0.29%)
May 18, 2016	37.74	37.96	37.55	37.71	151,582	-0.02(-0.06%)
May 17, 2016	38.18	38.18	37.69	37.73	25,028	-0.35(-0.92%)
May 16, 2016	37.77	38.16	37.77	38.09	17,901	+0.36(+0.95%)
May 13, 2016	37.89	38.01	37.64	37.73	45,878	-0.29(-0.76%)
May 12, 2016	38.06	38.13	37.82	38.02	12,833	+0.01(+0.03%)
May 11, 2016	38.11	38.25	38.00	38.00	17,625	-0.25(-0.66%)
May 10, 2016	37.91	38.26	37.91	38.26	30,447	+0.44(+1.16%)
May 09, 2016	37.74	37.89	37.74	37.82	7,641	+0.04(+0.11%)
May 06, 2016	37.57	37.81	37.56	37.77	15,749	+0.17(+0.45%)
May 05, 2016	37.58	37.71	37.53	37.61	25,554	+0.03(+0.09%)
May 04, 2016	37.59	37.71	37.51	37.57	35,979	-0.21(-0.55%)
May 03, 2016	38.02	38.02	37.65	37.78	15,738	-0.37(-0.98%)
May 02, 2016	37.91	38.18	37.91	38.15	10,168	+0.28(+0.73%)
Apr 29, 2016	37.98	37.98	37.66	37.88	16,288	-0.23(-0.61%)
Apr 28, 2016	38.30	38.53	38.06	38.11	12,721	-0.42(-1.10%)
Apr 27, 2016	38.49	38.64	38.32	38.53	29,805	+0.10(+0.27%)
Apr 26, 2016	38.59	38.59	38.42	38.43	32,159	+0.01(+0.02%)
Apr 25, 2016	38.38	38.44	38.30	38.42	28,117	-0.11(-0.29%)
Apr 22, 2016	38.44	38.55	38.33	38.53	15,877	+0.07(+0.19%)
Apr 21, 2016	38.72	38.72	38.46	38.46	25,727	-0.29(-0.76%)
Apr 20, 2016	38.78	38.87	38.75	38.75	17,111	-0.04(-0.10%)
Apr 19, 2016	38.78	38.86	38.69	38.79	12,974	+0.13(+0.33%)
Apr 18, 2016	38.31	38.68	38.31	38.66	13,920	+0.22(+0.58%)
Apr 15, 2016	38.41	38.46	38.35	38.44	20,750	+0.03(+0.07%)
Apr 14, 2016	38.46	38.47	38.37	38.42	18,980	+0.04(+0.09%)
Apr 13, 2016	38.08	38.39	38.08	38.38	17,353	+0.47(+1.24%)
Apr 12, 2016	37.56	37.91	37.56	37.91	9,353	+0.30(+0.79%)
Apr 11, 2016	37.83	37.96	37.61	37.61	12,631	-0.01(-0.02%)
Apr 08, 2016	37.84	37.94	37.62	37.62	21,921	+0.08(+0.23%)
Apr 07, 2016	37.87	37.87	37.43	37.54	10,775	-0.49(-1.30%)
Apr 06, 2016	37.68	38.03	37.59	38.03	15,235	+0.42(+1.12%)
Apr 05, 2016	37.77	37.77	37.61	37.61	7,014	-0.41(-1.08%)
Apr 04, 2016	38.18	38.18	38.00	38.02	14,433	-0.15(-0.40%)
Apr 01, 2016	37.74	38.17	37.74	38.17	17,589	+0.28(+0.75%)
Mar 31, 2016	37.96	38.01	37.87	37.89	18,506	-0.08(-0.21%)
Mar 30, 2016	37.98	38.06	37.85	37.97	15,632	+0.20(+0.52%)
Mar 29, 2016	37.26	37.77	37.26	37.77	34,339	+0.37(+0.99%)
Mar 28, 2016	37.47	37.48	37.33	37.40	42,912	+0.04(+0.11%)
Mar 24, 2016	37.11	37.36	37.36	37.36	14,379	+0.04(+0.10%)
Mar 23, 2016	37.45	37.49	37.30	37.33	26,673	-0.29(-0.76%)
Mar 22, 2016	37.51	37.73	37.51	37.61	138,086	-0.00(-0.00%)
Mar 21, 2016	37.50	37.66	37.49	37.61	57,949	+0.05(+0.13%)
Mar 18, 2016	37.56	37.59	37.49	37.56	14,014	+0.15(+0.39%)
Mar 17, 2016	37.20	37.48	37.20	37.42	41,621	+0.35(+0.94%)
Mar 16, 2016	36.70	37.12	36.70	37.07	14,059	+0.35(+0.94%)
Mar 15, 2016	36.61	36.74	36.57	36.72	31,447	-0.16(-0.43%)
Mar 14, 2016	36.77	36.92	36.77	36.88	47,809	-0.01(-0.03%)
Mar 11, 2016	36.62	36.92	36.62	36.89	28,306	+0.56(+1.53%)
Mar 10, 2016	36.41	36.54	35.95	36.34	11,103	+0.06(+0.16%)
Mar 09, 2016	36.31	36.37	36.17	36.28	45,105	+0.05(+0.15%)
Mar 08, 2016	36.31	36.39	36.17	36.22	7,949	-0.30(-0.82%)
Mar 07, 2016	36.41	36.59	36.38	36.52	12,498	+0.09(+0.26%)
Mar 04, 2016	36.27	36.56	36.13	36.43	52,078	+0.18(+0.49%)
Mar 03, 2016	36.02	36.25	35.95	36.25	31,594	+0.28(+0.78%)
Mar 02, 2016	35.81	35.97	35.72	35.97	21,176	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.