Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.19	55.36	55.11	55.16	31,591	-0.01(-0.02%)
Sep 27, 2018	55.25	55.57	55.17	55.17	33,444	+0.06(+0.12%)
Sep 26, 2018	55.50	55.63	55.11	55.11	31,241	-0.21(-0.39%)
Sep 25, 2018	55.47	55.49	55.25	55.32	19,061	-0.13(-0.24%)
Sep 24, 2018	55.67	55.67	55.25	55.45	34,119	-0.23(-0.42%)
Sep 21, 2018	55.84	55.85	55.67	55.69	21,288	+0.06(+0.12%)
Sep 20, 2018	55.25	55.73	55.25	55.62	37,771	+0.61(+1.11%)
Sep 19, 2018	54.86	55.14	54.86	55.01	26,266	+0.13(+0.24%)
Sep 18, 2018	54.88	55.11	54.74	54.88	81,366	+0.07(+0.13%)
Sep 17, 2018	54.99	55.10	54.76	54.80	39,945	-0.34(-0.61%)
Sep 14, 2018	54.93	55.14	54.93	55.14	18,464	+0.18(+0.33%)
Sep 13, 2018	54.85	55.04	54.80	54.96	24,880	+0.33(+0.60%)
Sep 12, 2018	54.62	54.68	54.51	54.64	19,152	+0.11(+0.20%)
Sep 11, 2018	54.45	54.68	54.25	54.53	21,683	+0.06(+0.11%)
Sep 10, 2018	54.44	54.63	54.44	54.47	18,991	+0.21(+0.38%)
Sep 07, 2018	54.14	54.43	54.07	54.26	22,156	-0.22(-0.41%)
Sep 06, 2018	54.53	54.59	54.28	54.49	39,137	-0.04(-0.07%)
Sep 05, 2018	54.42	54.64	54.37	54.52	37,847	+0.00(+0.00%)
Sep 04, 2018	54.64	54.67	54.40	54.52	86,961	-0.27(-0.49%)
Aug 31, 2018		54.79	54.79	54.79	0	+0.19(+0.35%)
Aug 30, 2018	54.86	55.01	54.59	54.60	63,749	-0.49(-0.89%)
Aug 29, 2018	54.80	55.10	54.80	55.09	40,299	+0.32(+0.58%)
Aug 28, 2018	55.08	55.08	54.76	54.78	22,949	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.82	27,863	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.51	80,590	+0.43(+0.80%)
Aug 23, 2018	54.00	54.32	53.98	54.08	85,349	-0.06(-0.11%)
Aug 22, 2018	54.12	54.31	54.12	54.14	23,625	-0.09(-0.16%)
Aug 21, 2018	54.45	54.45	54.23	54.23	21,600	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,662	+0.16(+0.29%)
Aug 17, 2018	53.89	54.19	53.70	54.10	33,018	+0.36(+0.66%)
Aug 16, 2018	53.68	53.95	53.68	53.74	25,176	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.08	53.31	23,697	-0.45(-0.83%)
Aug 14, 2018	53.60	53.84	53.60	53.76	20,677	+0.23(+0.43%)
Aug 13, 2018	53.86	53.88	53.47	53.53	31,169	-0.24(-0.44%)
Aug 10, 2018	53.91	53.95	53.58	53.77	25,415	-0.38(-0.70%)
Aug 09, 2018	54.41	54.41	54.15	54.15	20,082	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.23	54.31	24,251	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.46	24,070	+0.24(+0.44%)
Aug 06, 2018	54.17	54.39	54.08	54.22	43,844	+0.09(+0.16%)
Aug 03, 2018	53.84	54.18	53.84	54.13	36,928	+0.28(+0.51%)
Aug 02, 2018	53.11	53.87	53.11	53.86	31,919	+0.42(+0.78%)
Aug 01, 2018	53.75	53.75	53.36	53.44	50,902	-0.16(-0.30%)
Jul 31, 2018	53.24	53.62	53.19	53.60	32,275	+0.46(+0.86%)
Jul 30, 2018	53.46	53.46	53.06	53.15	36,144	-0.30(-0.57%)
Jul 27, 2018	54.12	54.12	53.29	53.45	36,711	-0.50(-0.93%)
Jul 26, 2018	53.85	54.15	53.85	53.95	25,406	+0.05(+0.10%)
Jul 25, 2018	53.36	53.92	53.26	53.90	37,927	+0.67(+1.26%)
Jul 24, 2018	53.32	53.52	53.13	53.23	25,174	+0.08(+0.16%)
Jul 23, 2018	52.95	53.18	52.95	53.15	26,162	-0.01(-0.02%)
Jul 20, 2018	53.19	53.30	53.10	53.16	18,190	-0.16(-0.31%)
Jul 19, 2018	53.18	53.40	53.15	53.32	83,644	-0.03(-0.05%)
Jul 18, 2018	53.24	53.37	53.22	53.35	31,506	-0.05(-0.10%)
Jul 17, 2018	53.06	53.40	52.89	53.40	27,129	+0.35(+0.66%)
Jul 16, 2018	53.30	53.30	53.01	53.05	20,710	-0.21(-0.40%)
Jul 13, 2018	53.22	53.37	53.12	53.26	16,943	+0.15(+0.28%)
Jul 12, 2018	52.85	53.16	52.85	53.11	23,905	+0.45(+0.86%)
Jul 11, 2018	52.83	52.89	52.66	52.66	24,229	-0.45(-0.85%)
Jul 10, 2018	52.99	53.15	52.99	53.11	29,086	+0.22(+0.41%)
Jul 09, 2018	52.73	52.89	52.68	52.89	41,650	+0.29(+0.56%)
Jul 06, 2018	52.29	52.60	52.13	52.60	17,032	+0.47(+0.90%)
Jul 05, 2018	51.96	52.14	51.75	52.13	81,320	+0.44(+0.86%)
Jul 03, 2018		51.68	51.68	51.68	0	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.