Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.21	26.30	26.21	26.30	2,081	-0.10(-0.38%)
Dec 28, 2007	26.42	26.42	26.29	26.40	48,107	+0.03(+0.10%)
Dec 27, 2007	26.69	26.69	26.37	26.37	46,026	-0.47(-1.76%)
Dec 26, 2007	26.76	26.86	26.72	26.84	30,529	-0.01(-0.05%)
Dec 24, 2007	26.66	26.85	26.66	26.85	37,699	+0.24(+0.89%)
Dec 21, 2007	26.51	26.62	26.51	26.62	7,863	+0.32(+1.23%)
Dec 20, 2007	26.27	26.29	26.10	26.29	77,481	+0.13(+0.51%)
Dec 19, 2007	26.12	26.22	26.12	26.16	10,407	-0.00(-0.02%)
Dec 18, 2007	26.15	26.25	26.05	26.16	5,088	+0.17(+0.65%)
Dec 17, 2007	26.27	26.27	25.99	25.99	11,101	-0.31(-1.18%)
Dec 14, 2007	26.54	26.59	26.30	26.30	21,278	-0.34(-1.27%)
Dec 13, 2007	26.47	26.68	26.43	26.64	20,584	-0.08(-0.29%)
Dec 12, 2007	27.01	27.01	26.62	26.72	7,169	+0.21(+0.78%)
Dec 11, 2007	27.16	27.20	26.48	26.51	26,829	-0.72(-2.64%)
Dec 10, 2007	27.13	27.23	27.13	27.23	13,183	+0.25(+0.91%)
Dec 07, 2007	27.02	27.14	26.98	26.98	12,258	-0.15(-0.54%)
Dec 06, 2007	26.75	27.13	26.74	27.13	11,333	+0.48(+1.80%)
Dec 05, 2007	26.56	26.69	26.56	26.65	14,802	+0.36(+1.37%)
Dec 04, 2007	26.30	26.37	26.29	26.29	12,258	-0.22(-0.83%)
Dec 03, 2007	26.51	26.51	26.42	26.51	4,163	-0.03(-0.13%)
Nov 30, 2007	26.64	26.64	26.49	26.55	9,020	+0.19(+0.73%)
Nov 29, 2007	26.37	26.37	26.24	26.36	3,469	-0.03(-0.12%)
Nov 28, 2007	25.96	26.41	25.96	26.39	21,972	+0.81(+3.16%)
Nov 27, 2007	25.47	25.58	25.40	25.58	22,203	+0.29(+1.15%)
Nov 26, 2007	25.83	25.83	25.28	25.29	5,088	-0.43(-1.68%)
Nov 23, 2007	25.64	25.72	25.64	25.72	2,544	+0.34(+1.32%)
Nov 21, 2007	25.62	25.64	25.35	25.39	50,189	-0.42(-1.64%)
Nov 20, 2007	25.77	25.81	25.43	25.81	24,747	-0.01(-0.05%)
Nov 19, 2007	26.15	26.15	25.78	25.82	26,142	-0.33(-1.26%)
Nov 16, 2007	26.08	26.26	26.01	26.15	28,448	+0.01(+0.05%)
Nov 15, 2007	26.38	26.43	26.06	26.14	41,863	-0.50(-1.88%)
Nov 14, 2007	26.87	26.87	26.64	26.64	40,706	-0.03(-0.11%)
Nov 13, 2007	26.30	26.67	26.26	26.67	40,244	+0.70(+2.70%)
Nov 12, 2007	26.27	26.35	25.97	25.97	8,095	-0.23(-0.89%)
Nov 09, 2007	26.14	26.50	26.08	26.20	16,883	-0.32(-1.22%)
Nov 08, 2007	26.50	26.63	26.18	26.53	44,407	-0.00(-0.02%)
Nov 07, 2007	27.05	27.05	26.53	26.53	32,842	-0.82(-3.00%)
Nov 06, 2007	27.17	27.35	27.00	27.35	31,686	+0.30(+1.12%)
Nov 05, 2007	26.84	27.13	26.84	27.05	16,652	-0.03(-0.11%)
Nov 02, 2007	27.09	27.14	26.89	27.08	9,020	-0.04(-0.14%)
Nov 01, 2007	27.60	27.60	27.10	27.12	28,910	-0.65(-2.34%)
Oct 31, 2007	27.59	27.83	27.38	27.77	53,890	+0.27(+0.97%)
Oct 30, 2007	27.58	27.61	27.48	27.50	49,032	-0.13(-0.47%)
Oct 29, 2007	27.66	27.66	27.58	27.63	24,747	+0.15(+0.53%)
Oct 26, 2007	27.40	27.55	27.33	27.48	3,006	+0.30(+1.11%)
Oct 25, 2007	27.31	27.32	26.99	27.18	11,333	-0.01(-0.05%)
Oct 24, 2007	26.89	27.19	26.89	27.19	15,496	-0.12(-0.43%)
Oct 23, 2007	27.31	27.31	27.08	27.31	12,026	+0.13(+0.49%)
Oct 22, 2007	26.91	27.17	26.89	27.17	9,020	+0.07(+0.27%)
Oct 19, 2007	27.63	27.63	27.09	27.10	15,264	-0.65(-2.34%)
Oct 18, 2007	27.63	27.75	27.63	27.75	10,870	-0.06(-0.20%)
Oct 17, 2007	27.94	27.94	27.59	27.81	17,115	-0.03(-0.11%)
Oct 16, 2007	27.91	27.91	27.77	27.84	4,625	-0.13(-0.48%)
Oct 15, 2007	28.23	28.23	27.86	27.97	10,639	-0.20(-0.71%)
Oct 12, 2007	28.15	28.22	28.15	28.17	3,469	+0.16(+0.57%)
Oct 11, 2007	28.34	28.38	28.01	28.01	26,135	-0.01(-0.03%)
Oct 10, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 09, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Oct 08, 2007	28.06	28.07	27.97	28.02	15,264	-0.12(-0.43%)
Oct 05, 2007	28.04	28.23	27.97	28.14	12,258	+0.27(+0.96%)
Oct 04, 2007	27.92	27.92	27.77	27.87	24,285	+0.07(+0.25%)
Oct 03, 2007	27.90	27.90	27.76	27.80	4,394	-0.12(-0.43%)
Oct 02, 2007	27.96	27.96	27.89	27.92	16,190	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.