Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.74	18.30	17.74	17.93	45,055	+0.07(+0.39%)
Oct 30, 2008	18.26	18.26	17.44	17.86	58,062	+0.24(+1.38%)
Oct 29, 2008	17.28	18.08	17.28	17.61	64,950	+0.32(+1.88%)
Oct 28, 2008	16.21	17.29	15.93	17.29	27,998	+1.36(+8.54%)
Oct 27, 2008	16.13	16.72	15.93	15.93	45,946	-0.72(-4.32%)
Oct 24, 2008	16.20	16.71	16.16	16.65	78,807	-0.22(-1.28%)
Oct 23, 2008	17.10	17.28	16.18	16.86	52,735	+0.17(+1.04%)
Oct 22, 2008	17.39	17.44	16.49	16.69	24,935	-1.21(-6.75%)
Oct 21, 2008	18.27	18.37	17.90	17.90	10,401	-0.36(-1.99%)
Oct 20, 2008	17.91	18.29	17.70	18.26	53,361	+0.59(+3.33%)
Oct 17, 2008	17.10	18.42	17.10	17.67	53,642	+0.29(+1.65%)
Oct 16, 2008	17.44	17.58	16.40	17.39	20,398	-0.40(-2.22%)
Oct 15, 2008	18.25	18.25	17.54	17.78	31,413	-1.02(-5.40%)
Oct 14, 2008	19.85	20.11	18.31	18.80	29,196	+0.26(+1.41%)
Oct 13, 2008	17.98	18.54	17.88	18.54	85,407	+1.49(+8.77%)
Oct 10, 2008	16.11	17.40	15.66	17.04	92,247	-0.17(-0.98%)
Oct 09, 2008	18.67	18.67	17.10	17.21	15,716	-1.45(-7.78%)
Oct 08, 2008	18.32	19.14	18.27	18.66	18,891	-0.44(-2.29%)
Oct 07, 2008	19.38	19.92	19.06	19.10	35,847	-0.86(-4.30%)
Oct 06, 2008	19.74	20.09	19.01	19.96	20,521	-0.70(-3.39%)
Oct 03, 2008	21.49	21.58	20.66	20.66	21,820	-0.28(-1.34%)
Oct 02, 2008	21.49	21.49	20.94	20.94	33,994	-0.81(-3.74%)
Oct 01, 2008	21.71	22.10	21.51	21.76	109,609	-0.18(-0.83%)
Sep 30, 2008	21.20	21.94	21.20	21.94	16,228	+0.54(+2.53%)
Sep 29, 2008	21.82	22.08	21.12	21.40	22,048	-1.25(-5.53%)
Sep 26, 2008	22.47	22.70	22.29	22.65	0	+0.09(+0.38%)
Sep 25, 2008	22.61	22.90	22.41	22.56	19,256	+0.37(+1.66%)
Sep 24, 2008	22.39	22.42	22.19	22.19	20,894	-0.21(-0.92%)
Sep 23, 2008	23.13	23.13	22.40	22.40	26,808	-0.47(-2.05%)
Sep 22, 2008	23.22	23.22	22.65	22.87	69,291	-0.60(-2.55%)
Sep 19, 2008	22.54	24.05	22.54	23.47	0	+0.78(+3.43%)
Sep 18, 2008	22.31	22.71	21.50	22.69	86,924	+0.67(+3.04%)
Sep 17, 2008	22.30	22.46	22.01	22.02	19,250	-0.59(-2.62%)
Sep 16, 2008	22.06	22.84	21.36	22.61	37,845	+0.13(+0.58%)
Sep 15, 2008	22.63	23.05	22.48	22.48	38,162	-0.79(-3.40%)
Sep 12, 2008	23.20	23.38	23.13	23.27	17,462	+0.16(+0.69%)
Sep 11, 2008	22.63	23.12	22.63	23.11	17,254	+0.13(+0.55%)
Sep 10, 2008	22.94	23.12	22.79	22.99	20,411	+0.13(+0.59%)
Sep 09, 2008	23.21	23.30	22.84	22.85	211,012	-0.43(-1.84%)
Sep 08, 2008	24.09	24.09	23.15	23.28	16,571	+0.27(+1.17%)
Sep 05, 2008	22.75	23.07	22.60	23.01	0	+0.04(+0.17%)
Sep 04, 2008	23.36	23.36	22.96	22.98	9,899	-0.54(-2.30%)
Sep 03, 2008	23.59	23.61	23.36	23.52	20,087	-0.04(-0.17%)
Sep 02, 2008	24.50	24.50	23.52	23.56	12,628	-0.19(-0.81%)
Aug 29, 2008	23.91	23.91	23.67	23.75	9,251	-0.14(-0.59%)
Aug 28, 2008	23.76	23.92	23.75	23.89	13,155	+0.28(+1.17%)
Aug 27, 2008	23.50	23.67	23.47	23.61	51,438	+0.21(+0.89%)
Aug 26, 2008	23.40	23.51	23.34	23.40	6,994	-0.06(-0.27%)
Aug 25, 2008	23.58	23.58	23.42	23.47	2,807	-0.39(-1.62%)
Aug 22, 2008	23.62	23.85	23.62	23.85	10,003	+0.25(+1.06%)
Aug 21, 2008	23.38	23.60	23.38	23.60	14,980	+0.08(+0.33%)
Aug 20, 2008	23.44	23.60	23.35	23.52	12,662	+0.13(+0.54%)
Aug 19, 2008	23.49	23.49	23.37	23.40	12,727	-0.22(-0.92%)
Aug 18, 2008	23.91	24.13	23.62	23.62	6,908	-0.38(-1.60%)
Aug 15, 2008	24.00	24.09	23.96	24.00	0	+0.06(+0.25%)
Aug 14, 2008	23.60	24.06	23.60	23.94	18,479	+0.08(+0.34%)
Aug 13, 2008	23.78	23.86	23.62	23.86	8,957	-0.01(-0.04%)
Aug 12, 2008	23.97	24.07	23.87	23.87	11,698	-0.15(-0.61%)
Aug 11, 2008	23.95	24.19	23.94	24.01	8,157	+0.12(+0.51%)
Aug 08, 2008	23.41	23.89	23.41	23.89	6,027	+0.54(+2.30%)
Aug 07, 2008	23.69	23.69	23.36	23.36	74,870	-0.45(-1.88%)
Aug 06, 2008	23.56	23.83	23.56	23.80	7,660	+0.20(+0.84%)
Aug 05, 2008	23.35	23.62	23.31	23.60	15,727	+0.38(+1.65%)
Aug 04, 2008	23.08	23.22	23.03	23.22	7,341	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.